LastChg. % 1DChg. Abs.
43.9800+7.29%+2.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1841.6800---Reference Price
10:37:4041.97001255,246.25125Continuous Trading
11:00:2942.3000--125Reference Price
11:42:5942.9800803,438.40205Continuous Trading
12:20:2543.400030713,323.80512Continuous Trading
13:00:3543.7600--512Reference Price
13:18:3844.090030713,535.63819Continuous Trading
13:41:1144.110030713,541.771,126Continuous Trading
14:10:4244.6400562,499.841,182Continuous Trading
14:42:3444.57002249,983.681,406Continuous Trading
14:43:0544.53002249,974.721,630Continuous Trading
15:30:3144.4600--1,630Reference Price
16:02:4143.980030713,501.861,937Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas