LastChg. % 1DChg. Abs.
58.4000-1.18%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202659.380060.060058.400058.4000-1.18%11,133188
05/28/202657.680060.660057.680059.1000+3.29%20,907350
05/27/202654.760057.220053.420057.2200+7.68%107,1901,900
05/26/202653.080053.320052.040053.1400-2.10%32,726614
05/25/202654.420054.420053.740054.2800+1.04%--
05/22/202653.960054.240053.640053.7200+2.44%--
05/21/202652.400053.200052.400052.4400+0.46%--
05/20/202651.080052.200051.080052.2000+4.15%31,781614
05/19/202650.720053.060050.120050.1200-0.52%11,336218
05/18/202651.360053.780050.380050.3800-2.63%--
05/15/202652.700052.700050.680051.7400-5.72%32,075614
05/14/202652.060054.880052.060054.8800+6.40%--
05/13/202649.830051.580049.830051.5800+11.43%--
05/12/202646.910047.340046.290046.2900-3.40%--
05/11/202650.260050.260047.920047.9200-4.69%9,628200
05/08/202649.150050.280049.150050.2800+2.95%2956
05/07/202649.940050.800048.840048.8400-2.79%--
05/06/202651.020051.100049.390050.2400-2.52%30,415606
05/05/202649.020051.540049.020051.5400+7.13%--
05/04/202649.190049.740048.110048.1100+2.78%2956
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas