LastChg. % 1DChg. Abs.
36.4800+4.53%+1.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/202636.080036.650036.060036.4800+4.53%8,655240
09/18/202634.990035.210034.900034.9000+1.07%--
09/17/202633.990034.620033.990034.5300+1.26%--
09/16/202633.920034.230033.920034.1000+2.40%13,163386
09/15/202633.180033.630033.030033.3000+0.33%--
09/14/202634.030034.030033.190033.1900-12.15%--
09/11/202636.530037.780036.530037.7800+5.27%--
09/10/202637.350037.350035.890035.8900-3.52%24,764690
09/09/202638.170038.170037.110037.2000-2.11%--
09/08/202638.630038.630037.540038.0000+0.42%--
09/07/202636.820037.840036.820037.8400+4.62%--
09/04/202636.070036.620036.070036.1700+3.17%--
09/03/202636.100036.170035.060035.0600-0.23%--
09/02/202634.930035.160034.930035.1400-0.85%--
09/01/202635.810035.810035.410035.4400-2.34%--
08/31/202636.270036.290035.990036.2900-1.55%--
08/28/202636.840037.070036.840036.8600-2.15%--
08/27/202637.870038.350037.670037.6700+3.29%--
08/26/202637.280037.280036.470036.4700-1.99%--
08/25/202637.510037.510037.160037.2100+1.33%--
08/24/202637.030037.610036.720036.7200-2.88%4,186114

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).