| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.7400 | -1.94% | -0.4300 |
| 04/16/2024, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 25.7000 | 25.8000 | 25.7000 | 25.8000 | -0.39% | - | - |
| 03/19/2024 | 25.7300 | 25.7300 | 25.7100 | 25.7100 | -0.35% | - | - |
| 03/20/2024 | 25.7100 | 25.7100 | 25.3200 | 25.3200 | -1.52% | - | - |
| 03/21/2024 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | +3.40% | - | - |
| 03/22/2024 | 25.9800 | 25.9800 | 25.7000 | 25.7000 | -1.83% | - | - |
| 03/25/2024 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +0.54% | - | - |
| 03/26/2024 | 25.4100 | 25.6100 | 25.4100 | 25.6100 | -0.89% | - | - |
| 03/27/2024 | 25.2500 | 25.2500 | 24.4500 | 24.4500 | -4.53% | 2,054 | 84 |
| 03/28/2024 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | -0.29% | - | - |
| 04/02/2024 | 24.6100 | 24.6100 | 23.6500 | 23.6500 | -2.99% | - | - |
| 04/03/2024 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | -0.55% | - | - |
| 04/04/2024 | 23.6700 | 23.6700 | 23.1400 | 23.1400 | -1.62% | 8,099 | 350 |
| 04/05/2024 | 22.9200 | 22.9200 | 22.6200 | 22.6200 | -2.25% | - | - |
| 04/08/2024 | 22.8900 | 23.0500 | 22.8900 | 23.0500 | +1.90% | - | - |
| 04/09/2024 | 23.4400 | 23.4400 | 22.9500 | 22.9500 | -0.43% | - | - |
| 04/10/2024 | 21.8900 | 21.9500 | 21.8900 | 21.9500 | -4.36% | - | - |
| 04/11/2024 | 22.1600 | 22.5000 | 22.1600 | 22.5000 | +2.51% | - | - |
| 04/12/2024 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +2.44% | 27,660 | 1,200 |
| 04/15/2024 | 21.7600 | 22.1700 | 21.7600 | 22.1700 | -3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover