LastChg. % 1DChg. Abs.
50.2800+2.95%+1.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202649.150050.280049.150050.2800+2.95%2956
05/07/202649.940050.800048.840048.8400-2.79%--
05/06/202651.020051.100049.390050.2400-2.52%30,415606
05/05/202649.020051.540049.020051.5400+7.13%--
05/04/202649.190049.740048.110048.1100+2.78%2956
04/30/202644.860046.810044.860046.8100+4.79%68,4581,482
04/29/202641.600044.670041.600044.6700+4.22%33,280800
04/28/202644.230044.680042.860042.8600-5.68%--
04/27/202646.420046.420045.440045.4400-3.24%128,0772,782
04/24/202646.800047.910046.440046.9600+1.16%10,252220
04/23/202647.230047.230045.920046.4200-0.17%83,3151,790
04/22/202646.040046.600046.040046.5000+2.24%18,416400
04/21/202644.980045.610044.720045.4800+4.89%73,1201,614
04/20/202644.040044.420043.360043.3600-1.41%--
04/17/202641.680044.640041.680043.9800+7.29%170,0923,874
04/16/202640.310041.080040.190040.9900-2.96%--
04/15/202638.270042.300038.270042.2400+19.59%146,8753,662
04/14/202636.600036.600035.320035.3200-4.93%--
04/13/202636.620037.350036.620037.1500-2.24%--
04/10/202637.130038.000037.130038.0000+4.08%6,840180
04/09/202637.400037.400036.190036.5100-0.81%39,1131,076
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas