LastChg. % 1DChg. Abs.
33.3300-1.36%-0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202632.470033.330032.310033.3300-1.36%12,924400
04/01/202634.370034.370033.100033.7900+3.78%--
03/31/202631.640032.560031.510032.5600-0.25%8,299260
03/30/202633.960034.080032.640032.6400-3.32%--
03/27/202635.220035.220032.790033.7600-4.55%--
03/26/202636.340036.340035.050035.3700-3.62%31,293882
03/25/202634.660036.700034.660036.7000+8.68%--
03/24/202634.070034.070033.180033.7700-1.00%--
03/23/202632.120034.530032.090034.1100+3.65%19,914620
03/20/202633.580034.100032.910032.9100-0.42%12,252360
03/19/202633.500033.500032.630033.0500-4.48%--
03/18/202634.410034.780034.110034.6000+1.97%6,948200
03/17/202632.470033.930032.470033.9300+1.22%6,538200
03/16/202633.150033.930033.010033.5200+3.46%82,6432,454
03/13/202631.920032.510031.920032.4000+0.97%82,6202,556
03/12/202633.570033.570032.090032.0900-2.67%159,1384,890
03/11/202631.610033.550031.400032.9700+4.70%--
03/10/202629.640031.490029.640031.4900+8.40%--
03/09/202627.990029.050027.990029.0500+0.73%1144
03/06/202629.940029.970028.280028.8400-2.83%101,7483,528
03/05/202630.800031.090029.680029.6800-2.27%79,6372,664
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas