| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:19 | 27.8300 | - | - | 2,354 | Reference Price |
| 17:17:01 | 27.5700 | 404 | 11,138.28 | 2,354 | Continuous Trading |
| 17:02:11 | 27.4700 | 425 | 11,674.75 | 1,950 | Continuous Trading |
| 15:57:07 | 27.0900 | 425 | 11,513.25 | 1,525 | Continuous Trading |
| 15:30:32 | 27.4700 | - | - | 1,100 | Reference Price |
| 14:08:29 | 27.3700 | 425 | 11,632.25 | 1,100 | Continuous Trading |
| 13:00:42 | 27.6000 | - | - | 675 | Reference Price |
| 12:52:53 | 27.6300 | 425 | 11,742.75 | 675 | Continuous Trading |
| 11:00:30 | 27.7300 | - | - | 250 | Reference Price |
| 09:12:02 | 26.5000 | 250 | 6,625.00 | 250 | Continuous Trading |
| 09:05:34 | 26.4500 | - | - | - | Reference Price |
