LastChg. % 1DChg. Abs.
53.4400-3.99%-2.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/202654.420054.420053.740054.2800+1.04%--
05/26/202653.080053.320052.040053.1400-2.10%32,726614
05/27/202654.760057.220053.420057.2200+7.68%107,1901,900
05/28/202657.680060.660057.680059.1000+3.29%20,907350
05/29/202659.380060.060058.400058.4000-1.18%11,133188
06/01/202658.660058.660055.760055.8600-4.35%147,0022,542
06/02/202656.040059.480054.700058.1400+4.08%149,5922,560
06/03/202657.980060.280057.980060.2800+3.68%136,2982,300
06/04/202659.360059.360057.040057.3200-4.91%--
06/05/202655.460055.460054.240054.4800-4.95%--
06/08/202651.440056.560051.440056.5600+3.82%1,02920
06/09/202657.320057.320055.380055.3800-2.09%--
06/10/202654.820054.820053.180054.3400-1.88%33,739634
06/11/202654.520055.400054.520055.0800+1.36%--
06/12/202654.400056.760054.400056.7600+3.05%--
06/15/202657.600059.160057.600059.1600+4.23%--
06/16/202658.380058.380056.460056.4600-4.56%14,475250
06/17/202658.480059.880058.480059.6800+5.70%--
06/18/202661.280061.280060.000060.0000+0.54%75,1401,238
06/19/202660.520061.220059.620060.3000+0.50%37,828618
06/22/202661.860061.860059.720060.4400+0.23%36,693614
06/23/202657.560057.560055.660055.6600-7.91%--
06/24/202655.360055.360053.440053.4400-3.99%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas