LastChg. % 1DChg. Abs.
43.9800+7.29%+2.9900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202634.410034.780034.110034.6000+1.97%6,948200
03/19/202633.500033.500032.630033.0500-4.48%--
03/20/202633.580034.100032.910032.9100-0.42%12,252360
03/23/202632.120034.530032.090034.1100+3.65%19,914620
03/24/202634.070034.070033.180033.7700-1.00%--
03/25/202634.660036.700034.660036.7000+8.68%--
03/26/202636.340036.340035.050035.3700-3.62%31,293882
03/27/202635.220035.220032.790033.7600-4.55%--
03/30/202633.960034.080032.640032.6400-3.32%--
03/31/202631.640032.560031.510032.5600-0.25%8,299260
04/01/202634.370034.370033.100033.7900+3.78%--
04/02/202632.470033.330032.310033.3300-1.36%12,924400
04/07/202633.080033.790033.080033.6700+1.02%67420
04/08/202636.030036.810036.030036.8100+9.33%--
04/09/202637.400037.400036.190036.5100-0.81%39,1131,076
04/10/202637.130038.000037.130038.0000+4.08%6,840180
04/13/202636.620037.350036.620037.1500-2.24%--
04/14/202636.600036.600035.320035.3200-4.93%--
04/15/202638.270042.300038.270042.2400+19.59%146,8753,662
04/16/202640.310041.080040.190040.9900-2.96%--
04/17/202641.680044.640041.680043.9800+7.29%170,0923,874
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas