Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AIRBUS SE Tick data

· ISIN: NL0000235190 · Symbol: AIR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
194.4200	-0.29%	-0.5600	07/14/2026, 14:30:32	C
07/14/2026, 14:30:32		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:25:24	192.6600	7	1,348.62	354	Continuous Trading
12:25:24	192.6600	15	2,889.90	369	Continuous Trading
12:25:24	192.6600	4	770.64	373	Continuous Trading
12:25:24	192.6600	4	770.64	377	Continuous Trading
12:30:16	192.3600	53	10,195.08	430	Continuous Trading
12:30:16	196.7400	45	8,853.30	475	Continuous Trading
12:30:16	196.7600	30	5,902.80	505	Continuous Trading
12:30:33	192.5000	30	5,775.00	535	Continuous Trading
13:00:23	191.8800	-	-	535	Reference Price
14:30:09	194.4000	40	7,776.00	575	Continuous Trading
14:30:18	194.4400	40	7,777.60	615	Continuous Trading
14:30:32	194.4200	13	2,527.46	628	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas