Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AIRBUS SE Tick data

· ISIN: NL0000235190 · Symbol: AIR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
193.4000	-0.81%	-1.5800	07/14/2026, 14:55:45	C
07/14/2026, 14:55:45		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:49:39	192.4400	1	192.44	233	Continuous Trading
09:25:21	193.9400	28	5,430.32	232	Continuous Trading
09:25:21	193.9400	5	969.70	204	Continuous Trading
09:23:17	193.8200	20	3,876.40	199	Continuous Trading
09:16:58	194.3200	13	2,526.16	179	Continuous Trading
09:16:58	194.3200	20	3,886.40	166	Continuous Trading
09:16:58	194.3200	20	3,886.40	146	Continuous Trading
09:13:40	194.4000	20	3,888.00	126	Continuous Trading
09:12:38	194.2400	7	1,359.68	106	Continuous Trading
09:12:38	194.2400	36	6,992.64	99	Continuous Trading
09:12:38	194.2400	10	1,942.40	63	Continuous Trading
09:05:40	193.3800	13	2,513.94	53	Continuous Trading
09:05:40	193.3800	40	7,735.20	40	Continuous Trading
09:05:11	193.1800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas