| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:22 | 165.6400 | - | - | - | Reference Price |
| 09:10:44 | 164.4600 | 63 | 10,360.98 | 63 | Continuous Trading |
| 09:31:45 | 163.4400 | 10 | 1,634.40 | 73 | Continuous Trading |
| 09:31:45 | 163.4400 | 25 | 4,086.00 | 98 | Continuous Trading |
| 09:31:45 | 163.4400 | 28 | 4,576.32 | 126 | Continuous Trading |
| 10:15:04 | 162.6800 | 2 | 325.36 | 128 | Continuous Trading |
| 10:48:46 | 163.4200 | 50 | 8,171.00 | 178 | Continuous Trading |
| 10:48:46 | 163.4200 | 13 | 2,124.46 | 191 | Continuous Trading |
| 11:00:28 | 163.1800 | - | - | 191 | Reference Price |
| 12:06:10 | 164.1200 | 31 | 5,087.72 | 222 | Continuous Trading |
| 12:06:10 | 164.1200 | 32 | 5,251.84 | 254 | Continuous Trading |
| 12:36:35 | 164.3600 | 63 | 10,354.68 | 317 | Continuous Trading |
| 13:00:31 | 164.8000 | - | - | 317 | Reference Price |
| 13:04:52 | 165.2000 | 4 | 660.80 | 321 | Continuous Trading |
| 13:04:52 | 165.2400 | 12 | 1,982.88 | 333 | Continuous Trading |
| 13:04:52 | 165.2200 | 47 | 7,765.34 | 380 | Continuous Trading |
| 13:21:46 | 166.9600 | 63 | 10,518.48 | 443 | Continuous Trading |
| 13:24:51 | 167.2800 | 46 | 7,694.88 | 489 | Continuous Trading |
| 13:24:51 | 167.2800 | 17 | 2,843.76 | 506 | Continuous Trading |
| 14:19:16 | 166.3000 | 1 | 166.30 | 507 | Continuous Trading |
