| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:33 | 166.7000 | - | - | 889 | Reference Price |
| 16:57:11 | 166.8800 | 63 | 10,513.44 | 889 | Continuous Trading |
| 16:08:12 | 169.9000 | 5 | 849.50 | 826 | Continuous Trading |
| 16:03:55 | 166.4200 | 63 | 10,484.46 | 821 | Continuous Trading |
| 16:00:19 | 166.3200 | 4 | 665.28 | 758 | Continuous Trading |
| 16:00:19 | 166.3200 | 34 | 5,654.88 | 754 | Continuous Trading |
| 16:00:19 | 166.3200 | 25 | 4,158.00 | 720 | Continuous Trading |
| 15:30:16 | 165.6600 | - | - | 695 | Reference Price |
| 15:11:47 | 165.6400 | 39 | 6,459.96 | 695 | Continuous Trading |
| 15:11:47 | 165.6400 | 3 | 496.92 | 656 | Continuous Trading |
| 15:11:47 | 165.6400 | 21 | 3,478.44 | 653 | Continuous Trading |
| 14:19:20 | 166.2600 | 63 | 10,474.38 | 632 | Continuous Trading |
| 14:19:16 | 166.3000 | 10 | 1,663.00 | 569 | Continuous Trading |
| 14:19:16 | 166.3000 | 52 | 8,647.60 | 559 | Continuous Trading |
| 14:19:16 | 166.3000 | 1 | 166.30 | 507 | Continuous Trading |
| 13:24:51 | 167.2800 | 17 | 2,843.76 | 506 | Continuous Trading |
| 13:24:51 | 167.2800 | 46 | 7,694.88 | 489 | Continuous Trading |
| 13:21:46 | 166.9600 | 63 | 10,518.48 | 443 | Continuous Trading |
| 13:04:52 | 165.2200 | 47 | 7,765.34 | 380 | Continuous Trading |
| 13:04:52 | 165.2400 | 12 | 1,982.88 | 333 | Continuous Trading |
