| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:55:45 | 193.4000 | 19 | 3,674.60 | 648 | Continuous Trading |
| 14:55:45 | 193.4200 | 1 | 193.42 | 629 | Continuous Trading |
| 14:30:32 | 194.4200 | 13 | 2,527.46 | 628 | Continuous Trading |
| 14:30:18 | 194.4400 | 40 | 7,777.60 | 615 | Continuous Trading |
| 14:30:09 | 194.4000 | 40 | 7,776.00 | 575 | Continuous Trading |
| 13:00:23 | 191.8800 | - | - | 535 | Reference Price |
| 12:30:33 | 192.5000 | 30 | 5,775.00 | 535 | Continuous Trading |
| 12:30:16 | 196.7600 | 30 | 5,902.80 | 505 | Continuous Trading |
| 12:30:16 | 196.7400 | 45 | 8,853.30 | 475 | Continuous Trading |
| 12:30:16 | 192.3600 | 53 | 10,195.08 | 430 | Continuous Trading |
| 12:25:24 | 192.6600 | 4 | 770.64 | 377 | Continuous Trading |
| 12:25:24 | 192.6600 | 4 | 770.64 | 373 | Continuous Trading |
| 12:25:24 | 192.6600 | 15 | 2,889.90 | 369 | Continuous Trading |
| 12:25:24 | 192.6600 | 7 | 1,348.62 | 354 | Continuous Trading |
| 11:37:43 | 192.9400 | 40 | 7,717.60 | 347 | Continuous Trading |
| 11:26:56 | 192.8600 | 1 | 192.86 | 307 | Continuous Trading |
| 11:13:03 | 192.9400 | 13 | 2,508.22 | 306 | Continuous Trading |
| 11:13:03 | 192.9400 | 40 | 7,717.60 | 293 | Continuous Trading |
| 11:00:30 | 192.6600 | - | - | 253 | Reference Price |
| 10:31:42 | 192.9200 | 20 | 3,858.40 | 253 | Continuous Trading |
