| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:04:55 | 9.2360 | 750 | 6,927.00 | 11,521 | Continuous Trading |
| 17:04:55 | 9.2360 | 200 | 1,847.20 | 10,771 | Continuous Trading |
| 17:04:55 | 9.2360 | 50 | 461.80 | 10,571 | Continuous Trading |
| 16:21:30 | 9.2200 | 1,050 | 9,681.00 | 10,521 | Continuous Trading |
| 16:15:24 | 9.2460 | 265 | 2,450.19 | 9,471 | Continuous Trading |
| 16:15:24 | 9.2500 | 900 | 8,325.00 | 9,206 | Continuous Trading |
| 16:01:24 | 9.2880 | 900 | 8,359.20 | 8,306 | Continuous Trading |
| 16:01:24 | 9.2880 | 150 | 1,393.20 | 7,406 | Continuous Trading |
| 15:41:53 | 9.3140 | 150 | 1,397.10 | 7,256 | Continuous Trading |
| 15:30:46 | 9.3020 | 300 | 2,790.60 | 7,106 | Continuous Trading |
| 15:30:46 | 9.3020 | 750 | 6,976.50 | 6,806 | Continuous Trading |
| 15:30:16 | 9.3080 | - | - | 6,056 | Reference Price |
| 15:11:47 | 9.2920 | 1,050 | 9,756.60 | 6,056 | Continuous Trading |
| 14:39:26 | 9.3520 | 150 | 1,402.80 | 5,006 | Continuous Trading |
| 14:19:54 | 9.3820 | 14 | 131.35 | 4,856 | Continuous Trading |
| 14:04:49 | 9.3980 | 115 | 1,080.77 | 4,842 | Continuous Trading |
| 14:04:49 | 9.3980 | 1,050 | 9,867.90 | 4,727 | Continuous Trading |
| 13:26:27 | 9.4580 | 300 | 2,837.40 | 3,677 | Continuous Trading |
| 13:21:52 | 9.4120 | 164 | 1,543.57 | 3,377 | Continuous Trading |
| 13:21:43 | 9.4000 | 150 | 1,410.00 | 3,213 | Continuous Trading |
