LastChg. % 1DChg. Abs.
9.9720-2.33%-0.2380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/20269.99609.99609.87609.9720-2.33%13914
05/14/202610.260010.260010.025010.2100+0.99%74,4237,340
05/13/202610.140010.14009.996010.1100-0.74%22022
05/12/202610.010010.280010.010010.1850+0.59%183,34017,982
05/11/202610.090010.210010.025010.1250-2.22%96,2329,514
05/08/202610.275010.355010.275010.3550-2.22%--
05/07/202610.410010.590010.410010.5900+2.72%44542
05/06/202610.185010.390010.150010.3100+10.46%312,91830,548
05/05/20268.98209.33408.98209.3340+3.87%63,7216,842
05/04/20269.05609.05608.82008.9860-0.53%172,78919,344
04/30/20268.98209.12208.68209.0340+3.03%1,005,245112,666
04/29/20268.88608.88608.76808.7680-1.95%19322
04/28/20269.03809.03808.93808.9420-2.06%25028
04/27/20269.25409.25409.13009.1300-1.15%23726
04/24/20269.46209.46209.22009.2360-3.57%214,51723,042
04/23/20269.64409.64409.51809.5780-1.16%19220
04/22/20269.96609.96609.67009.6900-2.75%164,58916,838
04/21/202610.135010.17009.96409.9640-2.60%--
04/20/202610.165010.270010.160010.2300-3.85%69,6546,816
04/17/20269.898010.64009.872010.6400+8.02%302,08829,418
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas