| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.9000 | +1.72% | +1.1500 |
| 04/14/2026, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 67.5500 | 67.9000 | 67.5500 | 67.9000 | +1.72% | - | - |
| 04/13/2026 | 66.6000 | 66.8500 | 66.6000 | 66.7500 | -0.30% | - | - |
| 04/10/2026 | 66.7000 | 67.0500 | 66.7000 | 66.9500 | +1.13% | - | - |
| 04/09/2026 | 66.6000 | 66.6000 | 66.0000 | 66.2000 | +0.15% | - | - |
| 04/08/2026 | 65.9500 | 66.1500 | 65.9500 | 66.1000 | +1.46% | - | - |
| 04/07/2026 | 64.9500 | 65.4000 | 64.9500 | 65.1500 | +1.16% | - | - |
| 04/02/2026 | 64.1500 | 64.4500 | 64.1500 | 64.4000 | -0.16% | - | - |
| 04/01/2026 | 64.2000 | 64.5000 | 64.2000 | 64.5000 | +1.82% | - | - |
| 03/31/2026 | 62.7000 | 63.3500 | 62.7000 | 63.3500 | +2.76% | - | - |
| 03/30/2026 | 61.5000 | 61.6500 | 61.1500 | 61.6500 | 0.00% | - | - |
| 03/27/2026 | 61.6000 | 61.6500 | 61.2500 | 61.6500 | +0.57% | - | - |
| 03/26/2026 | 61.8500 | 61.8500 | 61.2500 | 61.3000 | -2.15% | - | - |
| 03/25/2026 | 60.8500 | 62.6500 | 60.6500 | 62.6500 | +5.03% | - | - |
| 03/24/2026 | 59.8000 | 59.9000 | 59.5000 | 59.6500 | -0.42% | - | - |
| 03/23/2026 | 57.9000 | 59.9000 | 57.8000 | 59.9000 | +0.17% | - | - |
| 03/20/2026 | 60.9000 | 60.9000 | 59.8000 | 59.8000 | -0.58% | - | - |
| 03/19/2026 | 60.6500 | 60.7500 | 60.1500 | 60.1500 | -1.72% | - | - |
| 03/18/2026 | 61.7000 | 61.7000 | 61.2000 | 61.2000 | -0.49% | - | - |
| 03/17/2026 | 60.1000 | 61.5000 | 60.1000 | 61.5000 | +2.93% | - | - |
| 03/16/2026 | 59.5000 | 60.0000 | 59.5000 | 59.7500 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.