| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.7500 | +0.76% | +0.4500 |
| 01/08/2026, 13:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 57.5000 | 58.2000 | 57.4000 | 57.4000 | +0.61% | - | - |
| 12/09/2025 | 57.9500 | 58.8000 | 57.9500 | 58.7000 | +2.26% | - | - |
| 12/10/2025 | 58.0500 | 58.0500 | 57.4500 | 57.4500 | -2.13% | - | - |
| 12/11/2025 | 57.0500 | 57.1500 | 57.0000 | 57.1500 | -0.52% | - | - |
| 12/12/2025 | 57.6500 | 58.0500 | 57.6500 | 57.9500 | +1.40% | - | - |
| 12/15/2025 | 57.8000 | 58.2500 | 57.8000 | 58.2500 | +0.52% | - | - |
| 12/16/2025 | 58.5500 | 58.6500 | 58.3000 | 58.3000 | +0.09% | - | - |
| 12/17/2025 | 58.3000 | 59.2500 | 58.3000 | 59.2500 | +1.63% | - | - |
| 12/18/2025 | 58.8000 | 59.1000 | 58.8000 | 58.9500 | -0.51% | - | - |
| 12/19/2025 | 59.3000 | 59.5500 | 59.2000 | 59.2000 | +0.42% | - | - |
| 12/22/2025 | 59.1500 | 59.5500 | 59.1500 | 59.5500 | +0.59% | - | - |
| 12/23/2025 | 59.9000 | 60.0000 | 59.8500 | 60.0000 | +0.76% | - | - |
| 12/29/2025 | 59.8500 | 59.8500 | 59.6500 | 59.8000 | -0.33% | - | - |
| 12/30/2025 | 59.5500 | 59.9500 | 59.5500 | 59.9500 | +0.25% | - | - |
| 01/02/2026 | 61.1000 | 61.4000 | 61.1000 | 61.2500 | +2.17% | 24,440 | 400 |
| 01/05/2026 | 60.8500 | 60.8500 | 60.1500 | 60.1500 | -1.80% | - | - |
| 01/06/2026 | 60.8000 | 61.0500 | 60.8000 | 61.0500 | +1.50% | - | - |
| 01/07/2026 | 60.3000 | 60.3000 | 59.3000 | 59.3000 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.