| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.1000 | -2.11% | -1.2500 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 59.8500 | 59.8500 | 59.6500 | 59.8000 | -0.33% | - | - |
| 12/30/2025 | 59.5500 | 59.9500 | 59.5500 | 59.9500 | +0.25% | - | - |
| 01/02/2026 | 61.1000 | 61.4000 | 61.1000 | 61.2500 | +2.17% | 24,440 | 400 |
| 01/05/2026 | 60.8500 | 60.8500 | 60.1500 | 60.1500 | -1.80% | - | - |
| 01/06/2026 | 60.8000 | 61.0500 | 60.8000 | 61.0500 | +1.50% | - | - |
| 01/07/2026 | 60.3000 | 60.3000 | 59.3000 | 59.3000 | -2.87% | - | - |
| 01/08/2026 | 59.5000 | 59.7500 | 59.5000 | 59.5500 | +0.42% | - | - |
| 01/09/2026 | 59.9000 | 59.9000 | 59.1000 | 59.1000 | -0.76% | - | - |
| 01/12/2026 | 58.9500 | 59.3500 | 58.9500 | 59.1500 | +0.08% | - | - |
| 01/13/2026 | 59.4000 | 59.5500 | 59.2000 | 59.2000 | +0.08% | - | - |
| 01/14/2026 | 59.0000 | 59.0500 | 58.8500 | 58.8500 | -0.59% | - | - |
| 01/15/2026 | 59.3500 | 59.7500 | 59.3500 | 59.6500 | +1.36% | - | - |
| 01/16/2026 | 59.7500 | 59.9500 | 59.7000 | 59.7500 | +0.17% | - | - |
| 01/19/2026 | 60.5000 | 61.7500 | 60.5000 | 61.7500 | +3.35% | - | - |
| 01/20/2026 | 60.9500 | 60.9500 | 60.1000 | 60.1000 | -2.67% | - | - |
| 01/21/2026 | 59.7500 | 59.8500 | 59.3000 | 59.3000 | -1.33% | - | - |
| 01/22/2026 | 59.5500 | 59.5500 | 59.1000 | 59.3500 | +0.08% | - | - |
| 01/23/2026 | 59.0500 | 59.0500 | 58.1000 | 58.1000 | -2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.