| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.8000 | -0.58% | -0.3500 |
| 03/20/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 60.9000 | 60.9000 | 59.8000 | 59.8000 | -0.58% | - | - |
| 03/19/2026 | 60.6500 | 60.7500 | 60.1500 | 60.1500 | -1.72% | - | - |
| 03/18/2026 | 61.7000 | 61.7000 | 61.2000 | 61.2000 | -0.49% | - | - |
| 03/17/2026 | 60.1000 | 61.5000 | 60.1000 | 61.5000 | +2.93% | - | - |
| 03/16/2026 | 59.5000 | 60.0000 | 59.5000 | 59.7500 | -0.58% | - | - |
| 03/13/2026 | 59.4000 | 60.1000 | 59.4000 | 60.1000 | +0.75% | - | - |
| 03/12/2026 | 60.0500 | 60.0500 | 59.5500 | 59.6500 | -0.42% | - | - |
| 03/11/2026 | 60.2000 | 60.2000 | 59.9000 | 59.9000 | -1.24% | - | - |
| 03/10/2026 | 60.7500 | 60.7500 | 60.5500 | 60.6500 | +2.88% | - | - |
| 03/09/2026 | 58.2500 | 59.3500 | 58.2500 | 58.9500 | -0.17% | - | - |
| 03/06/2026 | 60.6000 | 60.6000 | 59.0500 | 59.0500 | -3.04% | - | - |
| 03/05/2026 | 60.9500 | 61.3000 | 60.9000 | 60.9000 | -0.25% | - | - |
| 03/04/2026 | 60.2500 | 61.0500 | 60.2500 | 61.0500 | +2.18% | - | - |
| 03/03/2026 | 60.6500 | 60.6500 | 59.5000 | 59.7500 | -3.63% | - | - |
| 03/02/2026 | 61.8000 | 62.0000 | 61.8000 | 62.0000 | -1.51% | - | - |
| 02/27/2026 | 63.3500 | 63.3500 | 62.9500 | 62.9500 | -0.47% | - | - |
| 02/26/2026 | 62.7500 | 63.2500 | 62.7500 | 63.2500 | +1.28% | - | - |
| 02/25/2026 | 63.9000 | 63.9000 | 62.4500 | 62.4500 | -1.26% | - | - |
| 02/24/2026 | 63.2000 | 63.2500 | 63.1000 | 63.2500 | -0.86% | - | - |
| 02/23/2026 | 63.7000 | 63.9000 | 63.7000 | 63.8000 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.