LastChg. % 1DChg. Abs.
174.4800+0.07%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:07176.6000---Reference Price
09:11:31176.7400559,720.7055Continuous Trading
10:00:00176.88004707.5259Continuous Trading
10:00:00176.88001176.8860Continuous Trading
10:00:00176.880071,238.1667Continuous Trading
10:00:00176.8800356,190.80102Continuous Trading
10:00:00176.880081,415.04110Continuous Trading
11:00:19178.2400--110Reference Price
13:00:24176.8000--110Reference Price
13:26:48178.4400559,814.20165Continuous Trading
15:30:17179.9000--165Reference Price
15:30:17179.6400559,880.20220Continuous Trading
15:31:32180.1400559,907.70275Continuous Trading
15:40:42178.8200559,835.10330Continuous Trading
16:47:58174.6200559,604.10385Continuous Trading
17:04:10176.040091,584.36394Continuous Trading
17:32:18174.4800--394Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas