| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:31 | 462.3000 | 1 | 462.30 | 1 | Opening Auction |
| 09:08:41 | 463.3000 | 30 | 13,899.00 | 31 | Continuous Trading |
| 09:08:41 | 463.3000 | 20 | 9,266.00 | 51 | Continuous Trading |
| 09:08:41 | 463.3000 | 8 | 3,706.40 | 59 | Continuous Trading |
| 11:00:42 | 465.2000 | - | - | 59 | Reference Price |
| 13:00:42 | 462.9000 | - | - | 59 | Reference Price |
| 13:24:05 | 462.4000 | 53 | 24,507.20 | 112 | Continuous Trading |
| 13:52:57 | 463.1000 | 58 | 26,859.80 | 170 | Continuous Trading |
| 15:22:14 | 463.5000 | 2 | 927.00 | 172 | Continuous Trading |
| 15:30:37 | 465.5000 | - | - | 172 | Reference Price |
| 16:03:49 | 464.7500 | 6 | 2,788.50 | 178 | Continuous Trading |
| 17:01:11 | 464.9500 | 9 | 4,184.55 | 187 | Continuous Trading |
| 17:32:25 | 465.2500 | - | - | 187 | Reference Price |
