Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ADVANCED MICRO DEVICES INC Tick data

· ISIN: US0079031078 · Symbol: AMD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
169.7400	-1.67%	-2.8800	02/27/2026, 17:32:20	D
02/27/2026, 17:32:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:20	169.7400	-	-	76	Reference Price
15:32:19	168.5400	8	1,348.32	76	Continuous Trading
15:30:15	169.0000	-	-	68	Reference Price
14:51:06	170.2800	12	2,043.36	68	Continuous Trading
14:30:38	170.6000	22	3,753.20	56	Continuous Trading
14:30:31	170.1800	4	680.72	34	Continuous Trading
14:30:30	170.1800	12	2,042.16	30	Continuous Trading
14:30:29	170.1800	17	2,893.06	18	Continuous Trading
14:11:20	170.8600	1	170.86	1	Continuous Trading
13:00:16	171.2400	-	-	-	Reference Price
11:00:44	172.7800	-	-	-	Reference Price
09:05:15	172.4800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas