| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:29 | 175.6200 | - | - | - | Reference Price |
| 11:00:40 | 176.3600 | - | - | - | Reference Price |
| 11:29:27 | 176.8800 | 22 | 3,891.36 | 22 | Continuous Trading |
| 13:00:34 | 176.4600 | - | - | 22 | Reference Price |
| 13:31:03 | 176.4400 | 15 | 2,646.60 | 37 | Continuous Trading |
| 15:30:27 | 176.2800 | - | - | 37 | Reference Price |
| 15:31:02 | 177.1400 | 3 | 531.42 | 40 | Continuous Trading |
| 15:33:04 | 176.3800 | 4 | 705.52 | 44 | Continuous Trading |
| 15:33:04 | 176.3800 | 6 | 1,058.28 | 50 | Continuous Trading |
| 15:33:04 | 176.3800 | 3 | 529.14 | 53 | Continuous Trading |
| 17:32:24 | 177.8600 | - | - | 53 | Reference Price |
