LastChg. % 1DChg. Abs.
188.6000+2.47%+4.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:07184.8200183,326.7618Opening Auction
10:00:00185.30005610,376.8074Continuous Trading
10:00:00185.3000162,964.8090Continuous Trading
10:24:57186.0000112,046.00101Continuous Trading
11:00:41185.9800--101Reference Price
13:00:37185.6600--101Reference Price
15:28:44186.64005933.20106Continuous Trading
15:30:41189.0400--106Reference Price
15:31:02189.7400203,794.80126Continuous Trading
15:31:02189.7400142,656.36140Continuous Trading
15:31:02189.740091,707.66149Continuous Trading
15:31:04189.880071,329.16156Continuous Trading
15:31:04189.880071,329.16163Continuous Trading
15:31:04189.880071,329.16170Continuous Trading
15:31:07190.22003570.66173Continuous Trading
15:34:05190.8200203,816.40193Continuous Trading
15:35:58190.86007213,741.92265Continuous Trading
16:12:54191.98007213,822.56337Continuous Trading
16:31:58188.98007213,606.56409Continuous Trading
16:52:01188.86007213,597.92481Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas