Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ADVANCED MICRO DEVICES INC Tick data

· ISIN: US0079031078 · Symbol: AMD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
171.4000	-1.68%	-2.9200	03/06/2026, 17:32:28	D
03/06/2026, 17:32:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:31	172.5200	-	-	-	Reference Price
09:59:22	171.8600	11	1,890.46	11	Continuous Trading
09:59:22	171.8600	4	687.44	15	Continuous Trading
11:00:44	170.8600	-	-	15	Reference Price
11:56:57	171.0600	24	4,105.44	39	Continuous Trading
11:56:57	171.0600	11	1,881.66	50	Continuous Trading
12:09:02	170.9800	12	2,051.76	62	Continuous Trading
12:26:25	171.4000	55	9,427.00	117	Continuous Trading
13:00:16	170.7400	-	-	117	Reference Price
14:30:01	170.5200	55	9,378.60	172	Continuous Trading
15:30:24	169.2800	-	-	172	Reference Price
15:30:26	169.5800	55	9,326.90	227	Continuous Trading
15:31:10	169.0400	55	9,297.20	282	Continuous Trading
15:35:01	170.7000	55	9,388.50	337	Continuous Trading
15:50:04	169.8200	55	9,340.10	392	Continuous Trading
15:56:02	169.7200	55	9,334.60	447	Continuous Trading
17:15:28	170.8000	1	170.80	448	Continuous Trading
17:28:51	171.1200	3	513.36	451	Continuous Trading
17:32:28	171.4000	-	-	451	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas