Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ADVANCED MICRO DEVICES INC Tick data

· ISIN: US0079031078 · Symbol: AMD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
174.0800	-2.89%	-5.1800	02/12/2026, 17:32:09	D
02/12/2026, 17:32:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:09	174.0800	-	-	134	Reference Price
16:55:01	177.2800	23	4,077.44	134	Continuous Trading
16:09:47	179.8400	1	179.84	111	Continuous Trading
15:31:15	181.3800	17	3,083.46	110	Continuous Trading
15:31:15	181.3800	6	1,088.28	93	Continuous Trading
15:31:15	181.3800	16	2,902.08	87	Continuous Trading
15:31:15	181.3800	16	2,902.08	71	Continuous Trading
15:30:48	181.9000	39	7,094.10	55	Continuous Trading
15:30:48	181.9000	16	2,910.40	16	Continuous Trading
15:30:32	181.4400	-	-	-	Reference Price
13:00:41	181.1400	-	-	-	Reference Price
11:00:18	180.8200	-	-	-	Reference Price
09:05:16	181.2400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas