LastChg. % 1DChg. Abs.
171.7400+0.43%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23171.7400--220Reference Price
16:01:12170.82005854.10220Continuous Trading
16:01:12171.2800254,282.00215Continuous Trading
16:01:12171.2800254,282.00190Continuous Trading
15:37:26171.38005856.90165Continuous Trading
15:31:44170.5400325,457.28160Continuous Trading
15:31:44170.54001170.54128Continuous Trading
15:31:44170.540071,193.78127Continuous Trading
15:30:19170.3400--120Reference Price
15:28:01170.5000101,705.00120Continuous Trading
15:15:38171.1600152,567.40110Continuous Trading
15:15:38171.1600406,846.4095Continuous Trading
14:03:12171.840061,031.0455Continuous Trading
14:03:09171.84002343.6849Continuous Trading
14:03:08171.84001171.8447Continuous Trading
14:01:09171.84004687.3646Continuous Trading
13:58:53171.84001171.8442Continuous Trading
13:57:53171.8400366,186.2441Continuous Trading
13:57:53171.84005859.205Continuous Trading
13:00:22172.3400---Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas