| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.1030 | -0.96% | -0.0010 |
| 09/21/2026, 17:32:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 0.1005 | 0.1040 | 0.1005 | 0.1030 | -0.96% | - | - |
| 09/18/2026 | 0.1045 | 0.1060 | 0.1035 | 0.1040 | 0.00% | - | - |
| 09/17/2026 | 0.1050 | 0.1050 | 0.1040 | 0.1040 | -0.48% | - | - |
| 09/16/2026 | 0.1015 | 0.1045 | 0.1005 | 0.1045 | -2.34% | - | - |
| 09/15/2026 | 0.0962 | 0.1070 | 0.0962 | 0.1070 | +6.47% | - | - |
| 09/14/2026 | 0.1065 | 0.1065 | 0.1005 | 0.1005 | -6.07% | - | - |
| 09/11/2026 | 0.1055 | 0.1070 | 0.1055 | 0.1070 | +3.88% | - | - |
| 09/10/2026 | 0.1060 | 0.1060 | 0.1030 | 0.1030 | -4.63% | - | - |
| 09/09/2026 | 0.1080 | 0.1080 | 0.1065 | 0.1080 | -3.57% | - | - |
| 09/08/2026 | 0.1155 | 0.1155 | 0.1120 | 0.1120 | -0.88% | - | - |
| 09/07/2026 | 0.1135 | 0.1135 | 0.1130 | 0.1130 | -3.00% | - | - |
| 09/04/2026 | 0.1160 | 0.1165 | 0.1160 | 0.1165 | -2.10% | - | - |
| 09/03/2026 | 0.1205 | 0.1205 | 0.1190 | 0.1190 | +3.93% | - | - |
| 09/02/2026 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -6.15% | - | - |
| 09/01/2026 | 0.1260 | 0.1260 | 0.1220 | 0.1220 | -5.43% | - | - |
| 08/31/2026 | 0.1305 | 0.1325 | 0.1285 | 0.1290 | -3.01% | - | - |
| 08/28/2026 | 0.1320 | 0.1330 | 0.1320 | 0.1330 | +1.14% | - | - |
| 08/27/2026 | 0.1305 | 0.1315 | 0.1305 | 0.1315 | -0.38% | - | - |
| 08/26/2026 | 0.1315 | 0.1320 | 0.1310 | 0.1320 | -1.49% | - | - |
| 08/25/2026 | 0.1335 | 0.1340 | 0.1335 | 0.1340 | +1.52% | - | - |
| 08/24/2026 | 0.1325 | 0.1325 | 0.1320 | 0.1320 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.