| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:39:28 | 170.0500 | 69 | 11,733.45 | 563 | Continuous Trading |
| 13:13:10 | 169.3500 | 69 | 11,685.15 | 494 | Continuous Trading |
| 13:02:10 | 169.6500 | 58 | 9,839.70 | 425 | Continuous Trading |
| 13:00:17 | 169.5000 | - | - | 367 | Reference Price |
| 11:55:31 | 169.3000 | 58 | 9,819.40 | 367 | Continuous Trading |
| 11:00:32 | 169.1000 | - | - | 309 | Reference Price |
| 09:47:14 | 168.0000 | 91 | 15,288.00 | 309 | Continuous Trading |
| 09:47:14 | 168.9500 | 69 | 11,657.55 | 218 | Continuous Trading |
| 09:14:17 | 169.1500 | 69 | 11,671.35 | 149 | Continuous Trading |
| 09:05:10 | 167.4000 | 80 | 13,392.00 | 80 | Opening Auction |
