| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 155.4000 | -0.29% | -0.4500 |
| 02/11/2026, 13:00:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 156.1500 | 157.0500 | 155.8000 | 155.8500 | +1.46% | 1,885 | 12 |
| 02/09/2026 | 153.5000 | 153.6000 | 153.2000 | 153.6000 | -1.44% | 1,843 | 12 |
| 02/06/2026 | 150.3000 | 152.7000 | 150.3000 | 152.7000 | -0.59% | - | - |
| 02/05/2026 | 153.8000 | 153.8000 | 151.3500 | 151.6500 | -0.69% | 39,545 | 260 |
| 02/04/2026 | 150.9500 | 151.8000 | 150.9500 | 151.4000 | -0.16% | 15,180 | 100 |
| 02/03/2026 | 150.3000 | 153.4000 | 148.6000 | 148.6000 | -1.85% | 99,542 | 656 |
| 02/02/2026 | 150.9500 | 153.9000 | 150.2500 | 150.2500 | +1.11% | 38,030 | 248 |
| 01/30/2026 | 149.9000 | 152.2000 | 148.8500 | 148.8500 | -0.93% | 53,273 | 352 |
| 01/29/2026 | 145.8500 | 145.8500 | 143.6500 | 143.6500 | -3.49% | 6,336 | 44 |
| 01/28/2026 | 146.1500 | 146.7500 | 145.0500 | 145.0500 | +0.97% | 22,944 | 158 |
| 01/27/2026 | 148.2500 | 148.2500 | 146.0500 | 146.7000 | +1.14% | 2,923 | 20 |
| 01/26/2026 | 145.2500 | 147.0000 | 144.4500 | 147.0000 | +0.20% | - | - |
| 01/23/2026 | 150.4000 | 150.4000 | 143.6000 | 143.6000 | -2.31% | 24,270 | 166 |
| 01/22/2026 | 155.6500 | 156.9000 | 152.7000 | 153.2000 | +6.69% | 12,455 | 80 |
| 01/21/2026 | 154.0500 | 154.0500 | 151.7500 | 152.7500 | -0.29% | 3,064 | 20 |
| 01/20/2026 | 151.8500 | 153.1000 | 151.3000 | 152.9000 | +0.10% | 18,228 | 120 |
| 01/19/2026 | 154.6000 | 154.6000 | 151.7000 | 151.7000 | -0.78% | 22,396 | 146 |
| 01/16/2026 | 162.4000 | 162.4000 | 160.0000 | 160.3000 | +5.67% | 7,050 | 44 |
| 01/15/2026 | 163.9000 | 163.9000 | 161.2500 | 162.7500 | +1.53% | 4,261 | 26 |
| 01/14/2026 | 163.3000 | 163.3000 | 160.0000 | 160.9500 | -1.11% | 13,464 | 84 |
| 01/13/2026 | 165.7500 | 166.3500 | 163.3500 | 163.3500 | +1.49% | 18,139 | 110 |
| 01/12/2026 | 166.5500 | 167.5500 | 166.1500 | 166.1500 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.