| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 160.2500 | -5.49% | -9.3000 |
| 01/06/2026, 09:15:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 164.3000 | 164.4000 | 160.9500 | 160.9500 | -1.95% | 1,968 | 12 |
| 12/09/2025 | 160.3000 | 160.3000 | 157.7500 | 159.9500 | -0.62% | - | - |
| 12/10/2025 | 158.5500 | 161.4000 | 158.5000 | 161.4000 | +0.91% | 9,510 | 60 |
| 12/11/2025 | 162.2500 | 164.2000 | 162.0000 | 164.2000 | +1.73% | - | - |
| 12/12/2025 | 167.2000 | 168.6000 | 167.2000 | 168.4000 | +2.56% | - | - |
| 12/15/2025 | 168.2500 | 168.8000 | 165.7500 | 165.7500 | -1.57% | 7,722 | 46 |
| 12/16/2025 | 168.1000 | 168.4000 | 167.9500 | 168.4000 | +1.60% | 336 | 2 |
| 12/17/2025 | 167.9500 | 167.9500 | 165.4500 | 165.4500 | -1.75% | - | - |
| 12/18/2025 | 164.7000 | 165.6000 | 164.1500 | 165.6000 | +0.09% | - | - |
| 12/19/2025 | 164.8000 | 166.8000 | 164.8000 | 165.9000 | +0.18% | 1,001 | 6 |
| 12/22/2025 | 167.3500 | 167.7000 | 166.4500 | 166.4500 | +0.33% | 7,375 | 44 |
| 12/23/2025 | 165.9000 | 169.2500 | 164.8500 | 164.8500 | -0.96% | 21,348 | 128 |
| 12/29/2025 | 165.8000 | 168.5000 | 165.8000 | 168.4500 | +2.18% | 14,032 | 84 |
| 12/30/2025 | 167.6500 | 169.0000 | 167.6500 | 168.6000 | +0.09% | - | - |
| 01/02/2026 | 169.9000 | 169.9000 | 169.1000 | 169.2500 | +0.39% | 6,764 | 40 |
| 01/05/2026 | 170.1500 | 170.1500 | 166.6500 | 169.5500 | +0.18% | 9,812 | 58 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.