LastChg. % 1DChg. Abs.
156.6000+1.62%+2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026154.5500156.6000154.5500156.6000+1.62%--
02/16/2026154.7000155.0000154.1000154.1000-0.48%4,95132
02/13/2026153.4000155.3000153.4000154.8500+0.68%9,91464
02/12/2026154.8500154.8500153.8000153.8000-0.68%--
02/11/2026156.3000156.9500154.8500154.8500-0.64%--
02/10/2026156.1500157.0500155.8000155.8500+1.46%1,88512
02/09/2026153.5000153.6000153.2000153.6000+0.59%1,84312
02/06/2026150.3000152.7000150.3000152.7000+0.69%--
02/05/2026153.8000153.8000151.3500151.6500+0.17%39,545260
02/04/2026150.9500151.8000150.9500151.4000+1.88%15,180100
02/03/2026150.3000153.4000148.6000148.6000-1.10%99,542656
02/02/2026150.9500153.9000150.2500150.2500+0.94%38,030248
01/30/2026149.9000152.2000148.8500148.8500+3.62%53,273352
01/29/2026145.8500145.8500143.6500143.6500-0.97%6,33644
01/28/2026146.1500146.7500145.0500145.0500-1.12%22,944158
01/27/2026148.2500148.2500146.0500146.7000-0.20%2,92320
01/26/2026145.2500147.0000144.4500147.0000+2.37%--
01/23/2026150.4000150.4000143.6000143.6000-6.27%24,270166
01/22/2026155.6500156.9000152.7000153.2000+0.29%12,45580
01/21/2026154.0500154.0500151.7500152.7500-0.10%3,06420
01/20/2026151.8500153.1000151.3000152.9000+0.79%18,228120
01/19/2026154.6000154.6000151.7000151.7000-5.36%22,396146
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas