LastChg. % 1DChg. Abs.
166.4500+2.97%+4.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025153.7500159.0500153.7500159.0500+0.89%--
11/06/2025161.5500163.7000158.8500158.8500-0.13%--
11/07/2025159.7500159.7500157.2000157.4500-0.88%--
11/10/2025159.6000159.6000156.8000158.1500+0.44%--
11/11/2025158.4500162.4500158.4500162.4500+2.72%17,886112
11/12/2025163.9000165.3000162.5500164.7000+1.39%22,399136
11/13/2025165.9500165.9500164.4500164.4500-0.15%--
11/14/2025163.2000163.2000158.9500161.6000-1.73%--
11/17/2025161.8500161.8500160.2000160.2000-0.87%4,19126
11/18/2025158.5500158.5500154.8000154.8000-3.37%1,2478
11/19/2025153.5500153.8500152.5500153.6500-0.74%--
11/20/2025153.4500153.5000150.7000152.8500-0.52%12,97186
11/21/2025151.9000152.3000151.6500151.6500-0.79%--
11/24/2025153.4500153.4500151.6000152.6500+0.66%15,215100
11/25/2025151.9000153.8500151.9000153.8500+0.79%--
11/26/2025154.1000154.4500153.8000153.8000-0.03%1,2328
11/27/2025159.3000160.4000159.3000159.7000+3.84%15,62198
11/28/2025158.3500160.2500158.3500160.2500+0.34%9506
12/01/2025161.1000161.5000160.9000161.5000+0.78%12,56678
12/02/2025159.4500160.7000159.4500160.4000-0.68%14,35990
12/03/2025159.8000160.7000159.5500159.5500-0.53%6,39240
12/04/2025161.3500163.0500161.3000161.6500+1.32%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas