LastChg. % 1DChg. Abs.
135.0000-2.49%-3.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026141.3500141.3500137.3500138.4500-1.56%5,56240
03/17/2026140.3500141.0000139.9500140.6500+0.11%--
03/16/2026139.6500140.5000136.3500140.5000+1.41%68,878498
03/13/2026138.3000140.4500137.9000138.5500-1.67%5,24038
03/12/2026138.5500140.9000138.5500140.9000+0.93%3,60826
03/11/2026140.8500140.8500139.6000139.6000-1.10%--
03/10/2026141.7000141.7000138.8500141.1500+1.22%--
03/09/2026139.1500139.5000137.0000139.4500-2.07%--
03/06/2026146.4500148.2000142.4000142.4000-2.06%55,305382
03/05/2026141.5500147.7500141.5500145.4000+2.47%51,446360
03/04/2026139.8000141.9000136.3000141.9000-3.54%69,129502
03/03/2026150.2500150.2500145.7500147.1000-3.00%8,18356
03/02/2026153.4000154.8000151.6500151.6500-4.38%29,621194
02/27/2026163.0000163.0000157.8000158.6000-2.13%26,071162
02/26/2026159.6500162.0500159.6500162.0500+2.24%--
02/25/2026161.5500161.5500158.5000158.5000-1.18%--
02/24/2026159.9500161.8500159.3000160.4000+1.17%--
02/23/2026158.3500160.5500158.3500158.5500-0.22%16,050100
02/20/2026156.5500160.5000156.5500158.9000+2.19%38,635242
02/19/2026157.8000157.8000155.5000155.5000-0.16%18,834120
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas