| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.9600 | -1.09% | -0.4200 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 38.9400 | 38.9400 | 38.9400 | 38.9400 | -2.87% | - | - |
| 04/03/2024 | 38.4800 | 38.4800 | 38.4800 | 38.4800 | -1.18% | - | - |
| 04/04/2024 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +0.57% | - | - |
| 04/05/2024 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | -1.76% | - | - |
| 04/08/2024 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | -0.37% | - | - |
| 04/09/2024 | 37.8200 | 37.8200 | 37.8200 | 37.8200 | -0.16% | - | - |
| 04/10/2024 | 38.0600 | 38.0600 | 37.5600 | 37.5600 | -0.69% | - | - |
| 04/11/2024 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | +0.53% | - | - |
| 04/12/2024 | 37.8400 | 37.8400 | 37.8400 | 37.8400 | +0.21% | - | - |
| 04/15/2024 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +0.69% | - | - |
| 04/16/2024 | 37.7200 | 37.7200 | 37.7200 | 37.7200 | -1.00% | - | - |
| 04/17/2024 | 38.2600 | 38.2600 | 38.2600 | 38.2600 | +1.43% | - | - |
| 04/18/2024 | 38.8200 | 38.8200 | 38.8200 | 38.8200 | +1.46% | - | - |
| 04/19/2024 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | -1.55% | - | - |
| 04/22/2024 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +0.73% | - | - |
| 04/23/2024 | 38.6200 | 38.6200 | 38.6200 | 38.6200 | +0.31% | - | - |
| 04/24/2024 | 38.6800 | 38.6800 | 38.6800 | 38.6800 | +0.16% | - | - |
| 04/25/2024 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | -0.78% | - | - |
| 04/26/2024 | 37.9600 | 37.9600 | 37.9600 | 37.9600 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover