LastChg. % 1DChg. Abs.
210.6000-1.08%-2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026208.5000211.3000208.5000210.6000-1.08%23,411112
10/20/2026212.2000214.1000212.1000212.9000+5.24%--
10/19/2026204.7000204.7000202.3000202.3000-0.15%--
10/16/2026200.5000205.4000200.2000202.6000+0.10%71,902358
10/15/2026192.1000202.4000192.1000202.4000+3.34%--
10/14/2026191.5500195.8500191.5500195.8500+1.69%54,211282
10/13/2026192.6000193.2000190.0500192.6000+2.04%64,356334
10/12/2026187.1000188.8000187.1000188.7500+1.59%--
10/09/2026185.4500186.6000185.4000185.8000+5.66%--
10/08/2026175.4500176.7000175.4500175.8500+0.20%--
10/07/2026171.9000175.5000171.9000175.5000+0.49%--
10/06/2026174.3000174.8500174.3000174.6500-0.29%--
10/05/2026177.8000177.9500175.1500175.1500-4.00%--
10/02/2026188.7000189.3000182.4500182.4500-4.70%40,166216
10/01/2026162.0500191.4500162.0500191.4500+18.84%83,427510
09/30/2026157.0000161.1000156.2000161.1000+4.64%--
09/29/2026153.5500153.9500153.1000153.9500+0.65%--
09/28/2026156.4000156.4000152.1500152.9500-3.07%74,318486
09/25/2026156.2500157.8000155.0500157.80000.00%55,584356
09/24/2026160.9000163.6500157.8000157.8000-2.68%8,72354
09/23/2026161.6500162.1500161.2500162.1500+1.09%--
09/22/2026163.6000165.8500160.4000160.4000-0.90%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas