LastChg. % 1DChg. Abs.
124.5200-1.21%-1.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026138.6000139.7200138.4600138.4600-0.24%19,979144
03/03/2026137.7200137.7200136.1400136.7800-1.21%1,37710
03/04/2026136.0400138.0000136.0400138.0000+0.89%--
03/05/2026138.1600138.4200135.6800135.6800-1.68%--
03/06/2026134.9000134.9000131.6000131.9000-2.79%38,547292
03/09/2026130.4200131.3600128.1800128.3400-2.70%--
03/10/2026130.5400133.3600130.5400132.9800+3.62%--
03/11/2026134.0400134.4400132.7200132.98000.00%--
03/12/2026132.8400133.4600129.7400129.7400-2.44%38,848292
03/13/2026130.1800131.8600130.1800131.8600+1.63%--
03/16/2026133.3200133.3200129.7800130.3600-1.14%5324
03/17/2026130.3400130.4800129.1400129.6200-0.57%3,87430
03/18/2026130.3200130.3200126.0200126.3800-2.50%--
03/19/2026126.2400126.7000123.7200124.3000-1.65%1,73214
03/20/2026123.4400123.4400122.0200122.0200-1.83%--
03/23/2026121.1000126.1600121.1000126.1600+3.39%17,695146
03/24/2026126.0400127.1200125.6600127.1200+0.76%5084
03/25/2026127.5600128.2800127.5400128.2800+0.91%18,685146
03/26/2026127.8200127.8200126.3200126.3200-1.53%--
03/27/2026125.8400126.0400125.1800126.0400-0.22%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas