| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 15.5600 | -2.02% | -0.3200 | 10/03/2023, 17:32:25 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 13.9200 | 13.9200 | 13.6600 | 13.6600 | -0.87% | - | - |
| 09/05/2023 | 13.6600 | 13.9200 | 13.6600 | 13.9200 | +1.90% | - | - |
| 09/06/2023 | 14.0200 | 14.1600 | 14.0200 | 14.1600 | +1.72% | - | - |
| 09/07/2023 | 14.1800 | 14.1800 | 14.0200 | 14.0200 | -0.99% | - | - |
| 09/08/2023 | 14.1400 | 14.1400 | 14.0400 | 14.0400 | +0.14% | - | - |
| 09/11/2023 | 14.0800 | 14.3400 | 14.0800 | 14.3400 | +2.14% | - | - |
| 09/12/2023 | 14.4600 | 14.5800 | 14.4600 | 14.5800 | +1.67% | - | - |
| 09/13/2023 | 14.5000 | 15.0400 | 14.5000 | 15.0400 | +3.16% | - | - |
| 09/14/2023 | 15.6200 | 15.9800 | 15.6200 | 15.9800 | +6.25% | - | - |
| 09/15/2023 | 16.1600 | 16.5000 | 15.7600 | 15.7600 | -1.38% | 330 | 20 |
| 09/18/2023 | 15.6000 | 16.0600 | 15.6000 | 16.0600 | +1.90% | - | - |
| 09/19/2023 | 15.9200 | 16.2200 | 15.9200 | 16.2200 | +1.00% | - | - |
| 09/20/2023 | 16.3600 | 16.3600 | 16.1200 | 16.1200 | -0.62% | - | - |
| 09/21/2023 | 16.1000 | 16.3400 | 16.1000 | 16.3400 | +1.36% | - | - |
| 09/22/2023 | 16.3400 | 16.5800 | 16.3400 | 16.5800 | +1.47% | - | - |
| 09/25/2023 | 16.6000 | 16.6000 | 16.1400 | 16.1400 | -2.65% | - | - |
| 09/26/2023 | 16.1400 | 16.1400 | 15.7800 | 15.7800 | -2.23% | - | - |
| 09/27/2023 | 15.6200 | 15.6200 | 15.5600 | 15.5600 | -1.39% | - | - |
| 09/28/2023 | 15.5400 | 15.5400 | 15.4200 | 15.4200 | -0.90% | - | - |
| 09/29/2023 | 15.5800 | 15.9800 | 15.5800 | 15.9800 | +3.63% | - | - |
| 10/02/2023 | 16.0000 | 16.0000 | 15.8800 | 15.8800 | -0.63% | - | - |
| 10/03/2023 | 15.8000 | 15.8000 | 15.5600 | 15.5600 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover