Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.9600 | -1.85% | -0.3000 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 17.0400 | 17.1200 | 17.0400 | 17.1200 | +0.23% | - | - |
03/01/2024 | 17.3200 | 17.4800 | 17.3200 | 17.4800 | +2.10% | - | - |
03/04/2024 | 17.3800 | 17.3800 | 17.2000 | 17.2000 | -1.60% | - | - |
03/05/2024 | 17.2000 | 17.2200 | 17.2000 | 17.2200 | +0.12% | - | - |
03/06/2024 | 17.1000 | 17.1000 | 17.0800 | 17.0800 | -0.81% | - | - |
03/07/2024 | 17.0200 | 17.2000 | 17.0200 | 17.2000 | +0.70% | - | - |
03/08/2024 | 17.1600 | 17.1600 | 16.9400 | 16.9400 | -1.51% | - | - |
03/11/2024 | 16.9400 | 16.9400 | 16.4600 | 16.4600 | -2.83% | - | - |
03/12/2024 | 16.4800 | 16.6600 | 16.4800 | 16.6600 | +1.22% | - | - |
03/13/2024 | 16.8400 | 16.8400 | 16.6800 | 16.6800 | +0.12% | - | - |
03/14/2024 | 16.7200 | 16.8800 | 16.7200 | 16.8800 | +1.20% | - | - |
03/15/2024 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.12% | - | - |
03/18/2024 | 17.0000 | 17.0000 | 16.8000 | 16.8000 | -0.59% | - | - |
03/19/2024 | 16.7800 | 16.7800 | 16.6400 | 16.6400 | -0.95% | - | - |
03/20/2024 | 16.9200 | 16.9200 | 16.7800 | 16.7800 | +0.84% | - | - |
03/21/2024 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -2.38% | - | - |
03/22/2024 | 16.0400 | 16.0400 | 15.6400 | 15.6400 | -4.52% | - | - |
03/25/2024 | 15.3800 | 15.8400 | 15.3800 | 15.8400 | +1.28% | - | - |
03/26/2024 | 15.8600 | 15.8600 | 15.8400 | 15.8400 | 0.00% | - | - |
03/27/2024 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +2.65% | - | - |
03/28/2024 | 16.4200 | 16.4200 | 15.9600 | 15.9600 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover