LastChg. % 1DChg. Abs.
15.9600-1.85%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202417.040017.120017.040017.1200+0.23%--
03/01/202417.320017.480017.320017.4800+2.10%--
03/04/202417.380017.380017.200017.2000-1.60%--
03/05/202417.200017.220017.200017.2200+0.12%--
03/06/202417.100017.100017.080017.0800-0.81%--
03/07/202417.020017.200017.020017.2000+0.70%--
03/08/202417.160017.160016.940016.9400-1.51%--
03/11/202416.940016.940016.460016.4600-2.83%--
03/12/202416.480016.660016.480016.6600+1.22%--
03/13/202416.840016.840016.680016.6800+0.12%--
03/14/202416.720016.880016.720016.8800+1.20%--
03/15/202416.900016.900016.900016.9000+0.12%--
03/18/202417.000017.000016.800016.8000-0.59%--
03/19/202416.780016.780016.640016.6400-0.95%--
03/20/202416.920016.920016.780016.7800+0.84%--
03/21/202416.380016.380016.380016.3800-2.38%--
03/22/202416.040016.040015.640015.6400-4.52%--
03/25/202415.380015.840015.380015.8400+1.28%--
03/26/202415.860015.860015.840015.84000.00%--
03/27/202416.260016.260016.260016.2600+2.65%--
03/28/202416.420016.420015.960015.9600-1.85%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).