LastChg. % 1DChg. Abs.
0.9900+10.00%+0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20260.99000.99000.99000.9900+10.00%396400
10/22/20260.90000.90000.90000.9000-9.09%360400
10/21/20260.99000.99000.99000.9900+230.00%198200
10/19/20260.30000.30000.30000.3000-3001,000

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).