LastChg. % 1DChg. Abs.
81.5000+1.24%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/202690.500090.500080.500080.5000-3.01%--
10/05/202683.000083.000082.500083.0000-1.19%13,200160
10/02/202682.000084.500082.000084.0000+2.44%40,156478
10/01/202683.500083.500082.000082.0000-2.38%49,950600
09/30/202683.000084.000083.000084.0000+0.60%12,284148
09/29/202682.000083.500082.000083.50000.00%41,000500
09/28/202683.500083.500083.500083.5000+0.60%--
09/25/202683.000083.000083.000083.0000+1.84%33,200400
09/23/202683.500083.500081.500081.5000-2.40%11,247138
09/22/202683.000083.500083.000083.5000+0.60%--
09/21/202683.000083.000083.000083.00000.00%16,600200
09/18/202683.000083.000083.000083.00000.00%17,430210
09/17/202683.000083.000083.000083.00000.00%--
09/16/202683.000083.000083.000083.00000.00%--
09/15/202683.000083.000083.000083.00000.00%--
09/14/202683.000083.000082.000083.00000.00%27,060330
09/11/202683.000083.000083.000083.00000.00%--
09/10/202683.000083.000080.000083.00000.00%24,800310
09/09/202683.000083.000080.000083.0000+5.73%12,000150
09/08/202690.000090.000078.500078.5000+21.71%12,246156
09/07/202683.000083.000064.500064.5000-22.29%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas