| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.0000 | +1.37% | +1.0000 |
| 07/03/2026, 13:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +1.37% | 14,800 | 200 |
| 07/02/2026 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +1.39% | 43,800 | 600 |
| 07/01/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -1.37% | 14,400 | 200 |
| 06/26/2026 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +1.39% | 8,760 | 120 |
| 06/25/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +1.41% | 56,160 | 780 |
| 06/23/2026 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +1.43% | 56,090 | 790 |
| 06/22/2026 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -1.41% | 67,200 | 960 |
| 06/17/2026 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +1.43% | 48,990 | 690 |
| 06/16/2026 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 21,000 | 300 |
| 06/15/2026 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 30,800 | 440 |
| 06/12/2026 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +1.45% | 42,000 | 600 |
| 06/11/2026 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | 0.00% | 57,960 | 840 |
| 06/10/2026 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -1.43% | 49,128 | 712 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.