LastChg. % 1DChg. Abs.
78.0000-0.64%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202679.000079.000078.000078.5000-1.88%19,968256
10/27/202680.000080.000080.000080.0000-2.44%24,000300
10/23/202681.000082.000077.000082.00000.00%155,7572,006
10/22/202681.000082.000081.000082.0000+0.61%--
10/21/202680.500081.500080.500081.50000.00%--
10/20/202684.500084.500075.500081.5000-3.55%81,9741,084
10/19/202681.000084.500081.000084.5000+3.68%--
10/16/202685.000085.000080.000081.5000-0.61%96,1601,168
10/15/202684.500084.500082.000082.0000-0.61%55,268674
10/14/202686.000086.000082.500082.5000+0.61%31,563378
10/13/202685.000085.000082.000082.0000-2.38%--
10/12/202687.000087.000083.000084.00000.00%10,458126
10/09/202686.000086.000084.000084.0000+1.82%--
10/08/202681.500082.500081.500082.50000.00%--
10/07/202690.000090.000081.500082.5000+2.48%40,046484
10/06/202690.500090.500080.500080.5000-3.01%--
10/05/202683.000083.000082.500083.0000-1.19%13,200160
10/02/202682.000084.500082.000084.0000+2.44%40,156478
10/01/202683.500083.500082.000082.0000-2.38%49,950600
09/30/202683.000084.000083.000084.0000+0.60%12,284148
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas