| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.0000 | +0.64% | +0.5000 |
| 08/13/2026, 17:35:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/13/2026 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +0.64% | - | - |
| 08/12/2026 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | -0.63% | - | - |
| 08/11/2026 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +0.64% | 15,800 | 200 |
| 08/10/2026 | 79.0000 | 79.0000 | 78.5000 | 78.5000 | +0.64% | 15,800 | 200 |
| 08/07/2026 | 75.0000 | 78.0000 | 75.0000 | 78.0000 | -2.50% | - | - |
| 08/06/2026 | 80.0000 | 80.0000 | 78.0000 | 80.0000 | 0.00% | 39,780 | 510 |
| 08/05/2026 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | 0.00% | - | - |
| 08/04/2026 | 80.0000 | 80.0000 | 78.0000 | 80.0000 | 0.00% | 8,580 | 110 |
| 08/03/2026 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +3.90% | - | - |
| 07/31/2026 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | 0.00% | 55,902 | 726 |
| 07/29/2026 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +1.32% | 31,570 | 410 |
| 07/27/2026 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | 0.00% | 22,800 | 300 |
| 07/23/2026 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | 0.00% | 10,032 | 132 |
| 07/22/2026 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +1.33% | 45,600 | 600 |
| 07/20/2026 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 0.00% | 15,000 | 200 |
| 07/17/2026 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +1.35% | 30,000 | 400 |
| 07/16/2026 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | 0.00% | 22,200 | 300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.