| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.5000 | 0.00% | 0.0000 |
| 04/17/2026, 17:35:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 87.5000 | 89.5000 | 87.5000 | 89.5000 | 0.00% | 35,400 | 400 |
| 04/16/2026 | 89.5000 | 90.0000 | 89.0000 | 89.5000 | -3.24% | 71,600 | 800 |
| 04/15/2026 | 87.5000 | 92.5000 | 87.5000 | 92.5000 | +3.35% | 5,012 | 56 |
| 04/14/2026 | 90.5000 | 91.0000 | 88.0000 | 89.5000 | +1.70% | 24,407 | 276 |
| 04/13/2026 | 89.5000 | 90.0000 | 88.0000 | 88.0000 | -2.76% | 94,030 | 1,054 |
| 04/10/2026 | 89.0000 | 91.0000 | 89.0000 | 90.5000 | 0.00% | 37,392 | 412 |
| 04/09/2026 | 90.0000 | 92.0000 | 88.0000 | 90.5000 | -1.09% | 67,880 | 758 |
| 04/08/2026 | 92.5000 | 95.0000 | 89.5000 | 91.5000 | +1.10% | 189,929 | 2,074 |
| 04/07/2026 | 89.0000 | 91.0000 | 89.0000 | 90.5000 | +1.69% | 82,442 | 912 |
| 04/02/2026 | 88.5000 | 90.5000 | 88.5000 | 89.0000 | -1.11% | 18,705 | 210 |
| 04/01/2026 | 90.0000 | 93.0000 | 89.0000 | 90.0000 | +0.56% | 131,006 | 1,466 |
| 03/31/2026 | 92.5000 | 94.5000 | 89.5000 | 89.5000 | -4.79% | 93,229 | 998 |
| 03/30/2026 | 94.5000 | 94.5000 | 93.0000 | 94.0000 | 0.00% | 123,879 | 1,320 |
| 03/27/2026 | 93.0000 | 94.0000 | 91.0000 | 94.0000 | +0.53% | 177,051 | 1,908 |
| 03/26/2026 | 98.0000 | 99.0000 | 93.0000 | 93.5000 | -2.09% | 205,385 | 2,138 |
| 03/25/2026 | 92.0000 | 96.0000 | 92.0000 | 95.5000 | +4.95% | 134,682 | 1,420 |
| 03/24/2026 | 90.0000 | 91.0000 | 90.0000 | 91.0000 | -1.09% | 18,720 | 208 |
| 03/23/2026 | 88.5000 | 92.0000 | 88.5000 | 92.0000 | +1.66% | 63,348 | 700 |
| 03/20/2026 | 91.5000 | 92.0000 | 90.5000 | 90.5000 | -3.21% | 66,304 | 724 |
| 03/19/2026 | 92.5000 | 93.5000 | 90.0000 | 93.5000 | -1.06% | 25,012 | 276 |
| 03/18/2026 | 95.0000 | 95.0000 | 94.0000 | 94.5000 | 0.00% | 9,609 | 102 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.