| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.0000 | 0.00% | 0.0000 |
| 12/04/2025, 17:35:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | 0.00% | - | - |
| 11/06/2025 | 110.0000 | 112.0000 | 110.0000 | 112.0000 | -0.88% | 34,120 | 310 |
| 11/07/2025 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -1.79% | 56,100 | 510 |
| 11/10/2025 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 0.00% | 134,420 | 1,222 |
| 11/11/2025 | 108.0000 | 110.0000 | 108.0000 | 110.0000 | 0.00% | 101,344 | 936 |
| 11/12/2025 | 105.0000 | 108.0000 | 105.0000 | 107.0000 | -2.73% | 33,150 | 310 |
| 11/13/2025 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -1.87% | - | - |
| 11/14/2025 | 103.0000 | 104.0000 | 103.0000 | 104.0000 | -0.95% | 62,400 | 600 |
| 11/17/2025 | 102.0000 | 102.0000 | 100.0000 | 100.0000 | -3.85% | 71,400 | 700 |
| 11/18/2025 | 102.0000 | 102.0000 | 97.0000 | 97.5000 | -2.50% | 107,928 | 1,110 |
| 11/19/2025 | 99.5000 | 100.0000 | 99.5000 | 100.0000 | +2.56% | 68,985 | 690 |
| 11/20/2025 | 100.0000 | 102.0000 | 100.0000 | 102.0000 | +2.00% | 110,988 | 1,098 |
| 11/21/2025 | 100.0000 | 102.0000 | 100.0000 | 102.0000 | 0.00% | 88,294 | 874 |
| 11/24/2025 | 102.0000 | 104.0000 | 102.0000 | 104.0000 | +1.96% | 76,124 | 742 |
| 11/25/2025 | 110.0000 | 110.0000 | 102.0000 | 102.0000 | -1.92% | 60,768 | 592 |
| 11/26/2025 | 102.0000 | 103.0000 | 100.0000 | 103.0000 | +0.98% | 200,622 | 1,978 |
| 11/27/2025 | 102.0000 | 107.0000 | 102.0000 | 107.0000 | +3.88% | 83,048 | 808 |
| 11/28/2025 | 105.0000 | 107.0000 | 103.0000 | 106.0000 | -0.93% | 115,468 | 1,090 |
| 12/01/2025 | 103.0000 | 104.0000 | 103.0000 | 103.0000 | -2.83% | 11,340 | 110 |
| 12/02/2025 | 103.0000 | 104.0000 | 103.0000 | 104.0000 | +0.97% | 55,760 | 540 |
| 12/03/2025 | 102.0000 | 107.0000 | 102.0000 | 107.0000 | +2.88% | 135,234 | 1,290 |
| 12/04/2025 | 105.0000 | 107.0000 | 105.0000 | 107.0000 | 0.00% | 152,892 | 1,442 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.