| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.7000 | -2.63% | -0.1000 |
| 08/31/2026, 13:30:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.63% | 14,793 | 3,998 |
| 08/26/2026 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.00% | 2,356 | 620 |
| 08/25/2026 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.44% | 2,356 | 620 |
| 08/20/2026 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +7.91% | 13,640 | 4,000 |
| 08/18/2026 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -9.71% | 6 | 2 |
| 08/17/2026 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.78% | 13,993 | 3,998 |
| 08/12/2026 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.69% | 14,400 | 4,000 |
| 08/07/2026 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +4.12% | 7,080 | 2,000 |
| 08/05/2026 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.56% | 6,766 | 1,990 |
| 08/04/2026 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.88% | 7,999 | 2,222 |
| 08/03/2026 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.03% | 6,800 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.