LastChg. % 1DChg. Abs.
3.3800-6.11%-0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/20263.38003.38003.38003.3800-6.11%11,4583,390
10/01/20263.60003.60003.60003.6000+4.05%864240
09/29/20263.46003.46003.46003.4600-4.42%3,045880
09/28/20263.62003.62003.62003.6200+3.43%14,8934,114

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).