LastChg. % 1DChg. Abs.
3.80000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/20263.80003.80003.80003.80000.00%12,3353,246
10/27/20263.80003.80003.80003.8000+8.26%4,5601,200
10/23/20263.51003.51003.51003.5100+0.29%351100
10/20/20263.50003.50003.50003.5000+3.55%17,5005,000
10/19/20263.38003.38003.38003.3800-6.11%11,4583,390

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).