LastChg. % 1DChg. Abs.
3.5000-18.60%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/07/20263.50003.50003.50003.5000-18.60%7,0002,000
05/06/20264.30004.30004.30004.30000.00%3,440800
05/04/20264.30004.30004.30004.3000+13.16%2,571598
04/14/20263.80003.80003.80003.8000-9,5762,520

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).