| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,750.0000 | +2.34% | +40.0000 |
| 02/13/2026, 13:35:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | +2.34% | 140,000 | 80 |
| 02/11/2026 | 1,710.0000 | 1,710.0000 | 1,710.0000 | 1,710.0000 | -2.29% | 6,840 | 4 |
| 02/10/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | -2.23% | 31,500 | 18 |
| 02/09/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 0.00% | 42,960 | 24 |
| 02/06/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 0.00% | 14,320 | 8 |
| 02/02/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 0.00% | 14,320 | 8 |
| 01/30/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 0.00% | 14,320 | 8 |
| 01/28/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 0.00% | 7,160 | 4 |
| 01/26/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 0.00% | 7,160 | 4 |
| 01/22/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 0.00% | 10,740 | 6 |
| 01/21/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | +2.29% | 17,900 | 10 |
| 01/19/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | -0.57% | 14,000 | 8 |
| 01/16/2026 | 1,760.0000 | 1,760.0000 | 1,760.0000 | 1,760.0000 | +0.57% | 21,120 | 12 |
| 01/15/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | -2.23% | 10,500 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.