| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,790.0000 | 0.00% | 0.0000 |
| 01/22/2026, 13:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 0.00% | 3,500 | 2 |
| 12/30/2025 | 1,800.0000 | 1,800.0000 | 1,800.0000 | 1,800.0000 | +2.86% | 104,400 | 58 |
| 01/02/2026 | 1,690.0000 | 1,690.0000 | 1,690.0000 | 1,690.0000 | -6.11% | 145,340 | 86 |
| 01/06/2026 | 1,700.0000 | 1,700.0000 | 1,700.0000 | 1,700.0000 | +0.59% | 13,600 | 8 |
| 01/07/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | +2.94% | 70,000 | 40 |
| 01/08/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 0.00% | 35,000 | 20 |
| 01/12/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | +2.29% | 7,160 | 4 |
| 01/13/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 0.00% | 7,160 | 4 |
| 01/14/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 0.00% | 21,480 | 12 |
| 01/15/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | -2.23% | 10,500 | 6 |
| 01/16/2026 | 1,760.0000 | 1,760.0000 | 1,760.0000 | 1,760.0000 | +0.57% | 21,120 | 12 |
| 01/19/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | -0.57% | 14,000 | 8 |
| 01/21/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | +2.29% | 17,900 | 10 |
| 01/22/2026 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 1,790.0000 | 0.00% | 10,740 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.