LastChg. % 1DChg. Abs.
1,750.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/20261,750.00001,750.00001,750.00001,750.00000.00%7,0004
03/11/20261,750.00001,750.00001,750.00001,750.0000-2.78%3,5002
03/09/20261,800.00001,800.00001,800.00001,800.00000.00%3,6002
03/06/20261,800.00001,800.00001,800.00001,800.0000+0.56%3,6002
03/05/20261,790.00001,790.00001,790.00001,790.0000-0.56%17,90010
03/04/20261,800.00001,800.00001,800.00001,800.00000.00%3,6002
03/03/20261,800.00001,800.00001,800.00001,800.00000.00%10,8006
03/02/20261,800.00001,800.00001,800.00001,800.00000.00%3,6002
02/25/20261,800.00001,800.00001,800.00001,800.00000.00%7,2004
02/24/20261,800.00001,800.00001,800.00001,800.00000.00%7,2004
02/23/20261,800.00001,800.00001,800.00001,800.0000-2.70%3,6002
02/20/20261,850.00001,850.00001,850.00001,850.00000.00%11,1006
02/18/20261,850.00001,850.00001,850.00001,850.0000+2.78%51,80028
02/17/20261,800.00001,800.00001,800.00001,800.0000+0.56%3,6002
02/16/20261,790.00001,790.00001,790.00001,790.0000+2.29%3,5802
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas