| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.0000 | +11.11% | +1.0000 |
| 01/16/2025, 14:05:53 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% | 1,020 | 340 |
| 12/17/2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% | 300 | 100 |
| 12/18/2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.00% | 396 | 120 |
| 12/20/2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.00% | 6,930 | 2,100 |
| 12/23/2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.00% | 1,320 | 400 |
| 12/27/2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.00% | 3,861 | 1,170 |
| 12/30/2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.06% | 700 | 200 |
| 01/02/2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.00% | 728 | 208 |
| 01/03/2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.00% | 6,790 | 1,940 |
| 01/07/2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.43% | 1,560 | 400 |
| 01/08/2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.69% | 12,432 | 2,960 |
| 01/09/2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.38% | 6,794 | 1,580 |
| 01/10/2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.98% | 4,600 | 1,000 |
| 01/13/2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.52% | 25,970 | 5,300 |
| 01/14/2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +42.86% | 89,600 | 12,800 |
| 01/15/2025 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +28.57% | 159,480 | 17,720 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.