| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.9400 | -2.65% | -0.0800 |
| 04/17/2026, 17:35:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:18 | 2.9400 | - | - | 1,526 | Reference Price |
| 15:41:32 | 3.0000 | 83 | 249.00 | 1,526 | Continuous Trading |
| 15:19:50 | 3.0000 | 20 | 60.00 | 1,443 | Continuous Trading |
| 15:08:06 | 3.0000 | 590 | 1,770.00 | 1,423 | Volatility Interrupt State |
| 10:08:30 | 2.9000 | 200 | 580.00 | 833 | Continuous Trading |
| 09:40:16 | 2.9400 | 333 | 979.02 | 633 | Continuous Trading |
| 09:06:32 | 2.9000 | 300 | 870.00 | 300 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover