LastChg. % 1DChg. Abs.
43.20000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202544.800044.800044.800044.80000.00%--
11/06/202544.800044.800044.800044.80000.00%--
11/07/202544.200044.600044.200044.6000-0.45%--
11/10/202544.600044.600044.200044.2000-0.90%21,730490
11/11/202543.400043.800043.400043.8000-0.90%36,632840
11/12/202544.000044.000044.000044.0000+0.46%23,760540
11/13/202542.800043.400042.800043.2000-1.82%35,360820
11/17/202542.400043.800042.400042.8000-0.93%54,7051,268
11/18/202542.800042.800041.400041.4000-3.27%83,8642,000
11/19/202542.600043.400042.600043.4000+4.83%18,744440
11/20/202543.000043.000042.200042.2000-2.76%33,540780
11/21/202542.200042.600042.200042.6000+0.95%16,880400
11/24/202543.000043.200043.000043.0000+0.94%4,579106
11/25/202543.000043.000043.000043.00000.00%--
11/26/202543.400043.400042.800043.00000.00%4,280100
11/27/202543.000043.200043.000043.2000+0.47%--
11/28/202543.200043.200043.200043.20000.00%--
12/01/202543.200043.200043.000043.0000-0.46%862
12/02/202543.200043.200043.200043.2000+0.47%--
12/03/202543.200043.200043.200043.20000.00%--
12/04/202543.200043.200043.000043.20000.00%94622
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas