| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.0000 | -2.33% | -1.0000 |
| 02/09/2026, 14:13:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 41.6000 | 43.0000 | 41.6000 | 43.0000 | -1.38% | 126,612 | 3,012 |
| 02/05/2026 | 43.4000 | 44.0000 | 43.4000 | 43.6000 | +1.40% | 10,560 | 240 |
| 02/04/2026 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -0.46% | - | - |
| 02/03/2026 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | 0.00% | - | - |
| 02/02/2026 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | 0.00% | - | - |
| 01/30/2026 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | 0.00% | - | - |
| 01/29/2026 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | 0.00% | - | - |
| 01/28/2026 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -0.46% | - | - |
| 01/27/2026 | 42.8000 | 44.0000 | 42.8000 | 44.0000 | +1.85% | 82,418 | 1,916 |
| 01/26/2026 | 42.6000 | 42.8000 | 42.6000 | 42.8000 | -2.73% | 27,775 | 652 |
| 01/23/2026 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -0.47% | - | - |
| 01/22/2026 | 42.4000 | 42.6000 | 42.4000 | 42.6000 | 0.00% | - | - |
| 01/21/2026 | 42.6000 | 42.6000 | 42.4000 | 42.4000 | -0.47% | - | - |
| 01/20/2026 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +0.47% | - | - |
| 01/19/2026 | 42.6000 | 42.6000 | 42.2000 | 42.6000 | 0.00% | 24,476 | 580 |
| 01/16/2026 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | 0.00% | - | - |
| 01/15/2026 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | 0.00% | - | - |
| 01/14/2026 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | 0.00% | - | - |
| 01/13/2026 | 42.6000 | 42.6000 | 42.2000 | 42.6000 | 0.00% | 59,080 | 1,400 |
| 01/12/2026 | 42.6000 | 42.6000 | 42.4000 | 42.6000 | 0.00% | 25,440 | 600 |
| 01/09/2026 | 42.8000 | 42.8000 | 42.0000 | 42.6000 | 0.00% | 42,352 | 1,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.