| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.883 | +3.15% +0.027 | 09/08/2026 11:25:00 | 0.872 10,000 | 0.892 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | q | - | ||
| 0.483 | +5.92% +0.027 | 09/08/2026 11:25:00 | 0.472 10,000 | 0.492 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | q | - | ||
| 0.683 | +4.12% +0.027 | 09/08/2026 11:25:00 | 0.672 10,000 | 0.692 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | q | - | ||
| 0.883 | +3.15% +0.027 | 09/08/2026 11:25:00 | 0.872 10,000 | 0.892 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | q | - | ||
| 1.080 | +2.86% +0.030 | 09/08/2026 11:25:00 | 1.070 10,000 | 1.090 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | q | - | ||
| 0.324 | +6.23% +0.019 | 09/08/2026 11:25:00 | 0.316 10,000 | 0.336 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | q | - | ||
| 0.492 | +4.90% +0.023 | 09/08/2026 11:25:00 | 0.482 10,000 | 0.503 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | q | - | ||
| 0.683 | +4.12% +0.027 | 09/08/2026 11:25:00 | 0.672 10,000 | 0.692 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | q | - | ||
| 0.097 | +19.75% +0.016 | 09/08/2026 11:25:00 | 0.089 10,000 | 0.110 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | q | - | ||
| 0.137 | +7.87% +0.010 | 09/08/2026 11:25:00 | 0.132 10,000 | 0.153 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 19.000 | q | - | ||
| 0.518 | +4.02% +0.020 | 09/08/2026 11:25:00 | 0.510 10,000 | 0.530 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 24.000 | q | - | ||
| 0.693 | +3.59% +0.024 | 09/08/2026 11:25:00 | 0.683 10,000 | 0.704 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 26.000 | q | - | ||
| 0.884 | +3.03% +0.026 | 09/08/2026 11:25:00 | 0.873 10,000 | 0.894 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 28.000 | q | - | ||
| 0.188 | +5.62% +0.010 | 09/08/2026 11:25:00 | 0.184 10,000 | 0.204 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 19.000 | q | - | ||
| 0.240 | +5.26% +0.012 | 09/08/2026 11:25:00 | 0.235 10,000 | 0.255 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 20.000 | q | - | ||
| 0.247 | +4.22% +0.010 | 09/08/2026 11:25:00 | 0.243 10,000 | 0.263 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 19.000 | q | - | ||
| 0.302 | +4.14% +0.012 | 09/08/2026 11:25:00 | 0.297 10,000 | 0.318 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 20.000 | q | - | ||
| 0.430 | +3.86% +0.016 | 09/08/2026 11:25:00 | 0.423 10,000 | 0.444 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 22.000 | q | - | ||
| 0.577 | +3.22% +0.018 | 09/08/2026 11:25:00 | 0.569 10,000 | 0.590 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 24.000 | q | - | ||
| 0.671 | +1.36% +0.009 | 09/08/2026 09:15:01 | 0.660 10,000 | 0.680 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | q | - | ||
| 1.270 | +0.79% +0.010 | 09/08/2026 09:15:01 | 1.260 10,000 | 1.280 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | q | - | ||
| 1.470 | +0.68% +0.010 | 09/08/2026 09:15:01 | 1.460 10,000 | 1.480 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | q | - | ||
| 1.070 | +0.94% +0.010 | 09/08/2026 09:15:01 | 1.060 10,000 | 1.080 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | q | - | ||
| 0.871 | +1.04% +0.009 | 09/08/2026 09:15:01 | 0.860 10,000 | 0.880 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | q | - | ||
| 0.876 | +1.04% +0.009 | 09/08/2026 09:15:01 | 0.865 10,000 | 0.885 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | q | - | ||
| 1.070 | +0.94% +0.010 | 09/08/2026 09:15:01 | 1.060 10,000 | 1.080 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | q | - | ||
| 0.623 | +0.97% +0.006 | 09/08/2026 09:15:01 | 0.616 10,000 | 0.636 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 24.000 | q | - | ||
| 0.784 | +0.77% +0.006 | 09/08/2026 09:15:01 | 0.776 10,000 | 0.796 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 26.000 | q | - | ||
| 0.236 | +1.29% +0.003 | 09/08/2026 09:15:01 | 0.232 10,000 | 0.252 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 18.000 | q | - | ||
| 0.289 | +1.40% +0.004 | 09/08/2026 09:15:01 | 0.284 10,000 | 0.304 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 19.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | q | - | ||
| 0.001 | -50.00% -0.001 | 09/08/2026 11:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | - | ||
| 0.019 | -20.83% -0.005 | 09/08/2026 11:25:00 | 0.021 10,000 | 0.042 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 24.000 | q | - | ||
| 0.002 | - | 09/08/2026 11:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 34.000 | q | - | ||
| 0.004 | -20.00% -0.001 | 09/08/2026 11:25:00 | 0.004 10,000 | 0.025 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | q | - | ||
| 0.008 | -11.11% -0.001 | 09/08/2026 11:25:00 | 0.008 10,000 | 0.029 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | q | - | ||
| 0.030 | -11.76% -0.004 | 09/08/2026 11:25:00 | 0.031 10,000 | 0.052 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 26.000 | q | - | ||
| 0.059 | -11.94% -0.008 | 09/08/2026 11:25:00 | 0.062 10,000 | 0.082 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 24.000 | q | - | ||
| 0.033 | -10.81% -0.004 | 09/08/2026 11:25:00 | 0.034 10,000 | 0.055 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 28.000 | q | - | ||
| 0.055 | -9.84% -0.006 | 09/08/2026 11:25:00 | 0.057 10,000 | 0.078 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 26.000 | q | - | ||
| 0.091 | -9.00% -0.009 | 09/08/2026 11:25:00 | 0.095 10,000 | 0.115 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 24.000 | q | - | ||
| 0.020 | -13.04% -0.003 | 09/08/2026 11:25:00 | 0.021 10,000 | 0.042 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 30.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - |