| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.018 | -28.00% -0.007 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | D | - | ||
| 0.003 | -40.00% -0.002 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - | ||
| 0.008 | -33.33% -0.004 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 30.000 | D | - | ||
| 0.001 | - | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.053 | -19.70% -0.013 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 36.000 | D | - | ||
| 0.034 | -20.93% -0.009 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 34.000 | D | - | ||
| 0.080 | -19.19% -0.019 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | - | ||
| 0.117 | -18.75% -0.027 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | - | ||
| 0.169 | -17.96% -0.037 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | - | ||
| 0.237 | -16.84% -0.048 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | D | - | ||
| 0.152 | -16.94% -0.031 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 38.000 | D | - | ||
| 0.204 | -15.70% -0.038 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 40.000 | D | - | ||
| 0.268 | -14.65% -0.046 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 42.000 | D | - | ||
| 0.080 | -18.37% -0.018 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 34.000 | D | - | ||
| 0.112 | -17.65% -0.024 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 36.000 | D | - | ||
| 0.125 | -14.97% -0.022 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 34.000 | D | - | ||
| 0.167 | -13.92% -0.027 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 36.000 | D | - | ||
| 0.218 | -13.15% -0.033 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 38.000 | D | - | ||
| 0.279 | -12.54% -0.040 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 40.000 | D | - | ||
| 0.350 | -11.84% -0.047 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 42.000 | D | - | ||
| 0.345 | -13.75% -0.055 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 44.000 | D | - | ||
| 0.431 | -11.32% -0.055 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 44.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 24.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 22.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 36.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | D | - | ||
| 0.106 | -16.54% -0.021 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | D | - | ||
| 0.184 | -15.98% -0.035 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 38.000 | D | - | ||
| 0.138 | -16.87% -0.028 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 36.000 | D | - | ||
| 0.392 | -10.71% -0.047 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 40.000 | D | - | ||
| 0.558 | -9.85% -0.061 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 44.000 | D | - | ||
| 0.927 | +14.30% +0.116 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 1.100 | +12.47% +0.122 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 1.280 | +11.30% +0.130 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 1.460 | +9.77% +0.130 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.766 | +16.41% +0.108 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 0.617 | +18.88% +0.098 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.276 | +28.97% +0.062 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 0.371 | +24.92% +0.074 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.485 | +21.86% +0.087 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.418 | +18.08% +0.064 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | D | - | ||
| 0.513 | +16.33% +0.072 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | D | - | ||
| 0.622 | +14.97% +0.081 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 0.744 | +13.59% +0.089 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 0.879 | +12.40% +0.097 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 0.740 | +12.29% +0.081 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 44.000 | D | - |