| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.650 | -3.64% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | E | - | ||
| 2.260 | -3.83% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | E | - | ||
| 2.450 | -3.92% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | E | - | ||
| 2.060 | -4.63% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | E | - | ||
| 1.860 | -5.10% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | E | - | ||
| 1.670 | -5.65% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | E | - | ||
| 0.958 | -7.88% -0.082 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | E | - | ||
| 1.120 | -7.44% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | E | - | ||
| 1.300 | -6.47% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | E | - | ||
| 1.480 | -6.33% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | E | - | ||
| 0.109 | -21.58% -0.030 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | E | - | ||
| 0.234 | -17.89% -0.051 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | E | - | ||
| 0.463 | -13.46% -0.072 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | E | - | ||
| 0.001 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | E | - | ||
| 0.001 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | E | - | ||
| 0.001 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | E | - | ||
| 0.001 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 30.000 | E | - | ||
| 0.001 | -50.00% -0.001 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | E | - | ||
| 0.001 | -75.00% -0.003 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 34.000 | E | - | ||
| 0.025 | -3.85% -0.001 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | E | - | ||
| 0.013 | -23.53% -0.004 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | E | - | ||
| 0.006 | -45.45% -0.005 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | E | - | ||
| 0.002 | -71.43% -0.005 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 36.000 | E | - | ||
| 0.042 | +5.00% +0.002 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | E | - | ||
| 0.133 | +8.13% +0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | E | - | ||
| 0.093 | +8.14% +0.007 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | E | - | ||
| 0.063 | +6.78% +0.004 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | E | - | ||
| 1.090 | -6.84% -0.080 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | E | - | ||
| 1.230 | -6.82% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | E | - | ||
| 1.390 | -6.71% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | E | - | ||
| 1.560 | -6.02% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | E | - | ||
| 1.740 | -4.92% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | E | - | ||
| 1.920 | -4.48% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 38.000 | E | - | ||
| 0.284 | -13.94% -0.046 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | E | - | ||
| 0.440 | -11.82% -0.059 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | E | - | ||
| 0.659 | -9.85% -0.072 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | E | - | ||
| 0.075 | +2.74% +0.002 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 42.000 | E | - | ||
| 0.052 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 40.000 | E | - | ||
| 0.036 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 38.000 | E | - | ||
| 0.024 | -4.00% -0.001 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 36.000 | E | - | ||
| 0.016 | -5.88% -0.001 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 34.000 | E | - | ||
| 0.010 | -9.09% -0.001 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 32.000 | E | - | ||
| 0.105 | +2.94% +0.003 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 44.000 | E | - | ||
| 0.253 | +4.98% +0.012 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | E | - | ||
| 0.193 | +4.32% +0.008 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | E | - | ||
| 0.144 | +4.35% +0.006 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | E | - | ||
| 2.350 | +1.29% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | E | - | ||
| 2.010 | +1.52% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | E | - | ||
| 1.680 | +1.82% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | E | - | ||
| 1.370 | +2.24% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | E | - |