| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.392 | -10.71% -0.047 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 40.000 | D | - | ||
| 0.558 | -9.85% -0.061 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 44.000 | D | - | ||
| 0.106 | -16.54% -0.021 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | D | - | ||
| 0.184 | -15.98% -0.035 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 38.000 | D | - | ||
| 0.138 | -16.87% -0.028 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 36.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 24.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 22.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 36.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | D | - | ||
| 0.773 | +15.37% +0.103 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 44.000 | D | - | ||
| 0.581 | +17.85% +0.088 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 48.000 | D | - | ||
| 0.432 | +18.68% +0.068 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 52.000 | D | - | ||
| 0.326 | +20.30% +0.055 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 56.000 | D | - | ||
| 1.310 | +11.97% +0.140 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 1.140 | +14.00% +0.140 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 0.985 | +14.94% +0.128 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 38.000 | D | - | ||
| 0.844 | +16.57% +0.120 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 40.000 | D | - | ||
| 0.599 | +20.04% +0.100 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | D | - | ||
| 0.407 | +23.33% +0.077 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | D | - | ||
| 1.940 | +8.99% +0.160 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | D | - | ||
| 1.740 | +10.13% +0.160 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 1.540 | +11.59% +0.160 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 1.340 | +13.56% +0.160 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 2.340 | +7.34% +0.160 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.000 | D | - | ||
| 2.140 | +8.08% +0.160 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 24.000 | D | - | ||
| 1.140 | +16.56% +0.162 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | D | - | ||
| 0.741 | +28.20% +0.163 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | D | - | ||
| 0.542 | +43.01% +0.163 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 0.941 | +20.95% +0.163 | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | D | - | ||
| 0.222 | +263.93% +0.161 | 09/16/2026 16:38:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | D | - | ||
| 0.001 | - | 09/16/2026 13:21:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | D | - | ||
| 0.152 | -16.94% -0.031 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 38.000 | D | - | ||
| 0.204 | -15.70% -0.038 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 40.000 | D | - | ||
| 0.268 | -14.65% -0.046 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 42.000 | D | - | ||
| 0.080 | -18.37% -0.018 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 34.000 | D | - | ||
| 0.112 | -17.65% -0.024 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 36.000 | D | - | ||
| 0.125 | -14.97% -0.022 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 34.000 | D | - | ||
| 0.167 | -13.92% -0.027 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 36.000 | D | - | ||
| 0.218 | -13.15% -0.033 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 38.000 | D | - | ||
| 0.279 | -12.54% -0.040 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 40.000 | D | - | ||
| 0.350 | -11.84% -0.047 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 42.000 | D | - | ||
| 0.345 | -13.75% -0.055 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 44.000 | D | - | ||
| 0.431 | -11.32% -0.055 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 44.000 | D | - | ||
| 0.080 | -19.19% -0.019 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | - | ||
| 0.117 | -18.75% -0.027 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | - | ||
| 0.169 | -17.96% -0.037 | 09/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | - |