| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.388 | +8.38% +0.030 | 10/15/2026 09:15:02 | 0.383 10,000 | 0.413 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 90.000 | q | - | ||
| 0.166 | +9.93% +0.015 | 10/15/2026 09:15:02 | 0.163 10,000 | 0.193 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 80.000 | q | - | ||
| 0.736 | +5.14% +0.036 | 10/15/2026 09:15:02 | 0.731 10,000 | 0.761 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 90.000 | q | - | ||
| 0.930 | +4.97% +0.044 | 10/15/2026 09:15:02 | 0.924 10,000 | 0.954 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 95.000 | q | - | ||
| 0.099 | +11.24% +0.010 | 10/15/2026 09:15:02 | 0.097 10,000 | 0.127 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 75.000 | q | - | ||
| 1.000 | -8.26% -0.090 | 10/15/2026 09:15:02 | 1.010 10,000 | 1.040 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 100.000 | q | - | ||
| 0.578 | -9.83% -0.063 | 10/15/2026 09:15:02 | 0.586 10,000 | 0.616 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | q | - | ||
| 0.315 | -11.76% -0.042 | 10/15/2026 09:15:02 | 0.320 10,000 | 0.350 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | q | - | ||
| 1.590 | -5.92% -0.100 | 10/15/2026 09:15:02 | 1.600 10,000 | 1.630 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | q | - | ||
| 1.310 | -6.43% -0.090 | 10/15/2026 09:15:02 | 1.330 10,000 | 1.360 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | q | - | ||
| 0.885 | -7.33% -0.070 | 10/15/2026 09:15:02 | 0.895 10,000 | 0.925 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 110.000 | q | - | ||
| 0.592 | -8.07% -0.052 | 10/15/2026 09:15:02 | 0.599 10,000 | 0.629 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 120.000 | q | - | ||
| 2.230 | -5.11% -0.120 | 10/15/2026 09:15:02 | 2.250 10,000 | 2.280 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | q | - | ||
| 1.890 | -5.50% -0.110 | 10/15/2026 09:15:02 | 1.910 10,000 | 1.940 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | q | - | ||
| 0.456 | -8.43% -0.042 | 10/15/2026 09:15:02 | 0.462 10,000 | 0.492 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 130.000 | q | - | ||
| 2.380 | -5.18% -0.130 | 10/15/2026 09:15:02 | 2.400 10,000 | 2.430 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | q | - | ||
| 1.980 | -5.71% -0.120 | 10/15/2026 09:15:02 | 2.000 10,000 | 2.030 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 85.000 | q | - | ||
| 1.620 | -6.36% -0.110 | 10/15/2026 09:15:02 | 1.630 10,000 | 1.660 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 90.000 | q | - | ||
| 1.290 | -7.19% -0.100 | 10/15/2026 09:15:02 | 1.300 10,000 | 1.330 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 95.000 | q | - | ||
| 0.340 | -3.13% -0.011 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | q | - | ||
| 0.148 | -3.90% -0.006 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | q | - | ||
| 0.229 | -3.38% -0.008 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | q | - | ||
| 0.092 | -4.17% -0.004 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 0.318 | -5.92% -0.020 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | q | - | ||
| 0.226 | -6.61% -0.016 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.437 | -5.21% -0.024 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | q | - | ||
| 0.586 | -4.56% -0.028 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | q | - | ||
| 0.075 | -19.35% -0.018 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | q | - | ||
| 0.140 | -14.63% -0.024 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - | ||
| 0.008 | -33.33% -0.004 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.020 | -25.93% -0.007 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.039 | -22.00% -0.011 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | q | - | ||
| 0.001 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.002 | -33.33% -0.001 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.001 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.601 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 1.070 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 100.000 | q | - | ||
| 1.380 | +0.73% +0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | q | - | ||
| 1.730 | +0.58% +0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 1.320 | -0.75% -0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | q | - | ||
| 1.620 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | q | - | ||
| 1.940 | -0.51% -0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.854 | -0.35% -0.003 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 110.000 | q | - | ||
| 0.302 | -0.33% -0.001 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 1.080 | -0.92% -0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 1.470 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 1.910 | +0.53% +0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 2.370 | +0.42% +0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 2.850 | +0.71% +0.020 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 3.330 | +0.30% +0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - |