| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.970 | -10.19% -0.110 | 10/15/2026 09:25:46 | 0.987 10,000 | 1.050 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 1.350 | -8.16% -0.120 | 10/15/2026 09:25:46 | 1.360 10,000 | 1.430 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 1.770 | -7.33% -0.140 | 10/15/2026 09:25:46 | 1.780 10,000 | 1.850 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 2.230 | -5.91% -0.140 | 10/15/2026 09:25:46 | 2.240 10,000 | 2.300 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 2.710 | -4.91% -0.140 | 10/15/2026 09:25:46 | 2.710 10,000 | 2.770 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 3.200 | -3.90% -0.130 | 10/15/2026 09:25:46 | 3.190 10,000 | 3.260 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.252 | -16.56% -0.050 | 10/15/2026 09:25:46 | 0.259 10,000 | 0.319 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 0.539 | -10.32% -0.062 | 10/15/2026 09:25:46 | 0.540 10,000 | 0.601 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 0.980 | -8.41% -0.090 | 10/15/2026 09:25:46 | 0.985 10,000 | 1.050 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 100.000 | q | - | ||
| 1.270 | -7.97% -0.110 | 10/15/2026 09:25:46 | 1.280 10,000 | 1.340 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | q | - | ||
| 1.620 | -6.36% -0.110 | 10/15/2026 09:25:46 | 1.620 10,000 | 1.680 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 1.230 | -6.82% -0.090 | 10/15/2026 09:25:46 | 1.230 10,000 | 1.300 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | q | - | ||
| 1.510 | -6.79% -0.110 | 10/15/2026 09:25:46 | 1.520 10,000 | 1.580 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | q | - | ||
| 1.830 | -5.67% -0.110 | 10/15/2026 09:25:46 | 1.840 10,000 | 1.910 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.783 | -8.31% -0.071 | 10/15/2026 09:25:46 | 0.781 10,000 | 0.841 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 110.000 | q | - | ||
| 0.010 | +25.00% +0.002 | 10/15/2026 09:25:46 | 0.009 10,000 | 0.069 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.023 | +15.00% +0.003 | 10/15/2026 09:25:46 | 0.022 10,000 | 0.082 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.045 | +15.38% +0.006 | 10/15/2026 09:25:46 | 0.047 10,000 | 0.108 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | q | - | ||
| 0.001 | - | 10/15/2026 09:25:46 | 0.001 10,000 | 0.061 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.003 | +50.00% 0.001 | 10/15/2026 09:25:46 | 0.002 10,000 | 0.063 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.001 | - | 10/15/2026 09:25:46 | 0.001 10,000 | 0.060 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.087 | +16.00% +0.012 | 10/15/2026 09:25:46 | 0.093 10,000 | 0.154 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | q | - | ||
| 0.163 | +16.43% +0.023 | 10/15/2026 09:25:46 | 0.170 10,000 | 0.231 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - | ||
| 0.375 | +10.29% +0.035 | 10/15/2026 09:25:46 | 0.369 10,000 | 0.430 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | q | - | ||
| 0.164 | +10.81% +0.016 | 10/15/2026 09:25:46 | 0.163 10,000 | 0.224 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | q | - | ||
| 0.253 | +10.48% +0.024 | 10/15/2026 09:25:46 | 0.250 10,000 | 0.310 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | q | - | ||
| 0.102 | +10.87% +0.010 | 10/15/2026 09:25:46 | 0.102 10,000 | 0.163 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 0.343 | +7.86% +0.025 | 10/15/2026 09:25:46 | 0.344 10,000 | 0.404 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | q | - | ||
| 0.243 | +7.52% +0.017 | 10/15/2026 09:25:46 | 0.245 10,000 | 0.305 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.470 | +7.55% +0.033 | 10/15/2026 09:25:46 | 0.470 10,000 | 0.531 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | q | - | ||
| 0.630 | +7.51% +0.044 | 10/15/2026 09:25:46 | 0.627 10,000 | 0.688 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | q | - | ||
| 2.380 | -5.18% -0.130 | 10/15/2026 09:15:02 | 2.400 10,000 | 2.430 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | q | - | ||
| 1.980 | -5.71% -0.120 | 10/15/2026 09:15:02 | 2.000 10,000 | 2.030 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 85.000 | q | - | ||
| 1.620 | -6.36% -0.110 | 10/15/2026 09:15:02 | 1.630 10,000 | 1.660 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 90.000 | q | - | ||
| 1.290 | -7.19% -0.100 | 10/15/2026 09:15:02 | 1.300 10,000 | 1.330 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 95.000 | q | - | ||
| 1.000 | -8.26% -0.090 | 10/15/2026 09:15:02 | 1.010 10,000 | 1.040 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 100.000 | q | - | ||
| 0.578 | -9.83% -0.063 | 10/15/2026 09:15:02 | 0.586 10,000 | 0.616 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | q | - | ||
| 0.315 | -11.76% -0.042 | 10/15/2026 09:15:02 | 0.320 10,000 | 0.350 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | q | - | ||
| 1.590 | -5.92% -0.100 | 10/15/2026 09:15:02 | 1.600 10,000 | 1.630 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | q | - | ||
| 1.310 | -6.43% -0.090 | 10/15/2026 09:15:02 | 1.330 10,000 | 1.360 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | q | - | ||
| 0.885 | -7.33% -0.070 | 10/15/2026 09:15:02 | 0.895 10,000 | 0.925 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 110.000 | q | - | ||
| 0.592 | -8.07% -0.052 | 10/15/2026 09:15:02 | 0.599 10,000 | 0.629 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 120.000 | q | - | ||
| 2.230 | -5.11% -0.120 | 10/15/2026 09:15:02 | 2.250 10,000 | 2.280 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | q | - | ||
| 1.890 | -5.50% -0.110 | 10/15/2026 09:15:02 | 1.910 10,000 | 1.940 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | q | - | ||
| 0.456 | -8.43% -0.042 | 10/15/2026 09:15:02 | 0.462 10,000 | 0.492 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 130.000 | q | - | ||
| 0.099 | +11.24% +0.010 | 10/15/2026 09:15:02 | 0.097 10,000 | 0.127 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 75.000 | q | - | ||
| 0.388 | +8.38% +0.030 | 10/15/2026 09:15:02 | 0.383 10,000 | 0.413 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 90.000 | q | - | ||
| 0.166 | +9.93% +0.015 | 10/15/2026 09:15:02 | 0.163 10,000 | 0.193 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 80.000 | q | - | ||
| 0.736 | +5.14% +0.036 | 10/15/2026 09:15:02 | 0.731 10,000 | 0.761 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 90.000 | q | - | ||
| 0.930 | +4.97% +0.044 | 10/15/2026 09:15:02 | 0.924 10,000 | 0.954 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 95.000 | q | - |