| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.350 | +1.29% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | E | - | ||
| 2.010 | +1.52% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | E | - | ||
| 1.680 | +1.82% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | E | - | ||
| 1.370 | +2.24% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | E | - | ||
| 1.090 | +2.83% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | E | - | ||
| 0.843 | +2.80% +0.023 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | E | - | ||
| 0.634 | +3.26% +0.020 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | E | - | ||
| 1.620 | +1.25% +0.020 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | E | - | ||
| 1.290 | +2.38% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | E | - | ||
| 1.000 | +2.04% +0.020 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | E | - | ||
| 0.754 | +5.60% +0.040 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | E | - | ||
| 0.557 | +6.30% +0.033 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | E | - | ||
| 0.401 | +7.22% +0.027 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | E | - | ||
| 0.281 | +8.08% +0.021 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | E | - | ||
| 12.830 | -2.06% -0.270 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | E | - | ||
| 12.470 | -2.04% -0.260 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | E | - | ||
| 13.590 | -1.95% -0.270 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | E | - | ||
| 13.210 | -1.93% -0.260 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | E | - | ||
| 9.260 | -2.42% -0.230 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 140.000 | E | - | ||
| 8.360 | -2.45% -0.210 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 160.000 | E | - | ||
| 7.950 | -2.57% -0.210 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 170.000 | E | - | ||
| 7.570 | -2.57% -0.200 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 180.000 | E | - | ||
| 6.250 | -2.80% -0.180 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 220.000 | E | - | ||
| 5.700 | -2.90% -0.170 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 240.000 | E | - | ||
| 5.220 | -2.79% -0.150 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 260.000 | E | - | ||
| 13.810 | +3.37% +0.450 | 10/14/2026 14:30:49 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 5,400.000 | E | - | ||
| 2.650 | -3.64% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | E | - | ||
| 2.260 | -3.83% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | E | - | ||
| 2.450 | -3.92% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | E | - | ||
| 2.060 | -4.63% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | E | - | ||
| 1.860 | -5.10% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | E | - | ||
| 1.670 | -5.65% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | E | - | ||
| 0.958 | -7.88% -0.082 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | E | - | ||
| 1.120 | -7.44% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | E | - | ||
| 1.300 | -6.47% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | E | - | ||
| 1.480 | -6.33% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | E | - | ||
| 0.109 | -21.58% -0.030 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | E | - | ||
| 0.234 | -17.89% -0.051 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | E | - | ||
| 0.463 | -13.46% -0.072 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | E | - | ||
| 1.090 | -6.84% -0.080 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | E | - | ||
| 1.230 | -6.82% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | E | - | ||
| 1.390 | -6.71% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | E | - | ||
| 1.560 | -6.02% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | E | - | ||
| 1.740 | -4.92% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | E | - | ||
| 1.920 | -4.48% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 38.000 | E | - | ||
| 1.600 | -5.33% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 42.000 | E | - | ||
| 1.760 | -5.38% -0.100 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 40.000 | E | - | ||
| 1.940 | -4.43% -0.090 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 38.000 | E | - | ||
| 1.020 | -6.42% -0.070 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 50.000 | E | - | ||
| 1.150 | -6.50% -0.080 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 48.000 | E | - |