| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.100 | -0.32% -0.010 | 09/10/2026 09:15:01 | 3.130 10,000 | 3.160 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 2.600 | -0.38% -0.010 | 09/10/2026 09:15:01 | 2.630 10,000 | 2.660 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 45.000 | q | - | ||
| 2.100 | -0.47% -0.010 | 09/10/2026 09:15:01 | 2.130 10,000 | 2.160 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.000 | q | - | ||
| 1.350 | -0.74% -0.010 | 09/10/2026 09:15:01 | 1.370 10,000 | 1.400 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 1.000 | -0.99% -0.010 | 09/10/2026 09:15:01 | 1.030 10,000 | 1.060 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | q | - | ||
| 0.722 | -0.96% -0.007 | 09/10/2026 09:15:01 | 0.740 10,000 | 0.770 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | q | - | ||
| 1.210 | - | 09/10/2026 09:15:01 | 1.230 10,000 | 1.260 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | q | - | ||
| 0.949 | -0.73% -0.007 | 09/10/2026 09:15:01 | 0.967 10,000 | 0.997 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | q | - | ||
| 0.738 | -0.81% -0.006 | 09/10/2026 09:15:01 | 0.754 10,000 | 0.784 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | q | - | ||
| 1.520 | -0.65% -0.010 | 09/10/2026 09:15:01 | 1.540 10,000 | 1.570 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | q | - | ||
| 0.568 | -0.87% -0.005 | 09/10/2026 09:15:01 | 0.581 10,000 | 0.611 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | q | - | ||
| 0.001 | - | 09/10/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 37.500 | q | - | ||
| 0.001 | - | 09/10/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | q | - | ||
| 0.074 | +1.37% 0.001 | 09/10/2026 09:15:01 | 0.071 10,000 | 0.101 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.151 | +0.67% 0.001 | 09/10/2026 09:15:01 | 0.146 10,000 | 0.176 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.312 | +0.65% +0.002 | 09/10/2026 09:15:01 | 0.305 10,000 | 0.335 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | q | - | ||
| 0.496 | +0.40% +0.002 | 09/10/2026 09:15:01 | 0.486 10,000 | 0.516 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | q | - |