| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.630 | -2.48% -0.016 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 44.000 | D | - | ||
| 0.474 | -2.87% -0.014 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 48.000 | D | - | ||
| 0.369 | -2.64% -0.010 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 52.000 | D | - | ||
| 0.286 | -3.05% -0.009 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 56.000 | D | - | ||
| 0.603 | +1.52% +0.009 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/16/2028 | 40.000 | D | - | ||
| 0.807 | +1.25% +0.010 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/16/2028 | 44.000 | D | - | ||
| 0.472 | -3.28% -0.016 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 44.000 | D | - | ||
| 0.325 | -3.27% -0.011 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 48.000 | D | - | ||
| 0.229 | -4.18% -0.010 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 52.000 | D | - | ||
| 0.169 | +1.20% +0.002 | 10/30/2026 12:04:59 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 56.000 | D | - | ||
| 0.489 | +1.88% +0.009 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 40.000 | D | - | ||
| 0.695 | +1.61% +0.011 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 44.000 | D | - | ||
| 0.379 | -14.06% -0.062 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 44.000 | D | - | ||
| 0.465 | -12.92% -0.069 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 42.000 | D | - | ||
| 0.564 | -11.88% -0.076 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 40.000 | D | - | ||
| 0.246 | -15.75% -0.046 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 48.000 | D | - | ||
| 0.307 | -14.96% -0.054 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 46.000 | D | - | ||
| 0.184 | +10.84% +0.018 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 34.000 | D | - | ||
| 0.245 | +10.86% +0.024 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 36.000 | D | - | ||
| 0.319 | +10.76% +0.031 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 38.000 | D | - | ||
| 0.406 | +10.33% +0.038 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 40.000 | D | - | ||
| 0.507 | +9.98% +0.046 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 42.000 | D | - | ||
| 0.621 | +9.52% +0.054 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 44.000 | D | - | ||
| 0.904 | -2.48% -0.023 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 0.746 | -2.86% -0.022 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 0.611 | -3.17% -0.020 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 38.000 | D | - | ||
| 0.491 | -3.54% -0.018 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 40.000 | D | - | ||
| 0.287 | -12.50% -0.041 | 10/30/2026 17:03:54 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | D | - | ||
| 0.172 | -4.97% -0.009 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | D | - | ||
| 0.130 | +2.36% +0.003 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | D | - | ||
| 0.239 | +2.58% +0.006 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 38.000 | D | - | ||
| 0.176 | +2.92% +0.005 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 36.000 | D | - | ||
| 0.147 | -20.97% -0.039 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | D | - | ||
| 0.200 | -19.35% -0.048 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | D | - | ||
| 0.268 | -17.54% -0.057 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 0.352 | -15.99% -0.067 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 0.453 | -14.37% -0.076 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 0.240 | +13.74% +0.029 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 38.000 | D | - | ||
| 0.321 | +13.03% +0.037 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 40.000 | D | - | ||
| 0.421 | +12.87% +0.048 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 42.000 | D | - | ||
| 0.124 | +13.76% +0.015 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 34.000 | D | - | ||
| 0.174 | +13.73% +0.021 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 36.000 | D | - | ||
| 0.537 | +11.88% +0.057 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 44.000 | D | - | ||
| 0.421 | -17.77% -0.091 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 0.575 | -14.69% -0.099 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 0.746 | -12.34% -0.105 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 0.927 | -10.00% -0.103 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.291 | -21.14% -0.078 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 0.188 | -25.10% -0.063 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.033 | -37.74% -0.020 | 10/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - |