| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.052 | -3.70% -0.002 | 09/08/2026 09:15:01 | 0.054 10,000 | 0.074 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 28.000 | q | - | ||
| 0.033 | -5.71% -0.002 | 09/08/2026 09:15:01 | 0.035 10,000 | 0.055 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 30.000 | q | - | ||
| 0.020 | -9.09% -0.002 | 09/08/2026 09:15:01 | 0.021 10,000 | 0.041 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 32.000 | q | - | ||
| 0.284 | -2.07% -0.006 | 09/08/2026 09:15:01 | 0.291 10,000 | 0.311 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 19.000 | q | - | ||
| 0.240 | -2.44% -0.006 | 09/08/2026 09:15:01 | 0.246 10,000 | 0.266 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 20.000 | q | - | ||
| 0.169 | -2.87% -0.005 | 09/08/2026 09:15:01 | 0.174 10,000 | 0.194 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 22.000 | q | - | ||
| 0.117 | -2.50% -0.003 | 09/08/2026 09:15:01 | 0.120 10,000 | 0.140 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 24.000 | q | - | ||
| 0.671 | +1.36% +0.009 | 09/08/2026 09:15:01 | 0.660 10,000 | 0.680 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | q | - | ||
| 1.270 | +0.79% +0.010 | 09/08/2026 09:15:01 | 1.260 10,000 | 1.280 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | q | - | ||
| 1.470 | +0.68% +0.010 | 09/08/2026 09:15:01 | 1.460 10,000 | 1.480 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | q | - | ||
| 1.070 | +0.94% +0.010 | 09/08/2026 09:15:01 | 1.060 10,000 | 1.080 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | q | - | ||
| 0.871 | +1.04% +0.009 | 09/08/2026 09:15:01 | 0.860 10,000 | 0.880 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | q | - | ||
| 0.876 | +1.04% +0.009 | 09/08/2026 09:15:01 | 0.865 10,000 | 0.885 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | q | - | ||
| 1.070 | +0.94% +0.010 | 09/08/2026 09:15:01 | 1.060 10,000 | 1.080 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | q | - | ||
| 0.623 | +0.97% +0.006 | 09/08/2026 09:15:01 | 0.616 10,000 | 0.636 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 24.000 | q | - | ||
| 0.784 | +0.77% +0.006 | 09/08/2026 09:15:01 | 0.776 10,000 | 0.796 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 26.000 | q | - | ||
| 0.236 | +1.29% +0.003 | 09/08/2026 09:15:01 | 0.232 10,000 | 0.252 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 18.000 | q | - | ||
| 0.289 | +1.40% +0.004 | 09/08/2026 09:15:01 | 0.284 10,000 | 0.304 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 19.000 | q | - |