| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.169 | +1.20% +0.002 | 10/30/2026 12:04:59 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 56.000 | D | - | ||
| 0.630 | -2.48% -0.016 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 44.000 | D | - | ||
| 0.474 | -2.87% -0.014 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 48.000 | D | - | ||
| 0.369 | -2.64% -0.010 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 52.000 | D | - | ||
| 0.286 | -3.05% -0.009 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 56.000 | D | - | ||
| 0.130 | +2.36% +0.003 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | D | - | ||
| 0.239 | +2.58% +0.006 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 38.000 | D | - | ||
| 0.176 | +2.92% +0.005 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 36.000 | D | - | ||
| 0.489 | +1.88% +0.009 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 40.000 | D | - | ||
| 0.695 | +1.61% +0.011 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 44.000 | D | - | ||
| 0.603 | +1.52% +0.009 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/16/2028 | 40.000 | D | - | ||
| 0.807 | +1.25% +0.010 | 10/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/16/2028 | 44.000 | D | - |