| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010 | -9.09% -0.001 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 32.000 | E | - | ||
| 0.068 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 36.000 | E | - | ||
| 0.049 | -2.00% -0.001 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 34.000 | E | - | ||
| 0.035 | -2.78% -0.001 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 32.000 | E | - | ||
| 0.212 | +4.43% +0.009 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 44.000 | E | - | ||
| 0.164 | +3.80% +0.006 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 42.000 | E | - | ||
| 0.105 | +2.94% +0.003 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 44.000 | E | - | ||
| 0.125 | +3.31% +0.004 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 40.000 | E | - | ||
| 0.413 | +5.09% +0.020 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | E | - | ||
| 0.336 | +5.00% +0.016 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 48.000 | E | - | ||
| 0.270 | +5.06% +0.013 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 46.000 | E | - | ||
| 0.253 | +4.98% +0.012 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | E | - | ||
| 0.193 | +4.32% +0.008 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | E | - | ||
| 0.144 | +4.35% +0.006 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | E | - | ||
| 2.350 | +1.29% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | E | - | ||
| 2.010 | +1.52% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | E | - | ||
| 1.680 | +1.82% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | E | - | ||
| 1.370 | +2.24% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | E | - | ||
| 1.090 | +2.83% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | E | - | ||
| 0.843 | +2.80% +0.023 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | E | - | ||
| 0.634 | +3.26% +0.020 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | E | - | ||
| 1.620 | +1.25% +0.020 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | E | - | ||
| 1.290 | +2.38% +0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | E | - | ||
| 1.000 | +2.04% +0.020 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | E | - | ||
| 0.754 | +5.60% +0.040 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | E | - | ||
| 0.557 | +6.30% +0.033 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | E | - | ||
| 0.401 | +7.22% +0.027 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | E | - | ||
| 0.281 | +8.08% +0.021 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | E | - | ||
| 12.830 | -2.06% -0.270 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | E | - | ||
| 12.470 | -2.04% -0.260 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | E | - | ||
| 13.590 | -1.95% -0.270 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | E | - | ||
| 13.210 | -1.93% -0.260 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | E | - | ||
| 9.260 | -2.42% -0.230 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 140.000 | E | - | ||
| 8.360 | -2.45% -0.210 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 160.000 | E | - | ||
| 7.950 | -2.57% -0.210 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 170.000 | E | - | ||
| 7.570 | -2.57% -0.200 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 180.000 | E | - | ||
| 6.250 | -2.80% -0.180 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 220.000 | E | - | ||
| 5.700 | -2.90% -0.170 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 240.000 | E | - | ||
| 5.220 | -2.79% -0.150 | 10/14/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 260.000 | E | - | ||
| 13.810 | +3.37% +0.450 | 10/14/2026 14:30:49 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 5,400.000 | E | - |