| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1500 | +1.10% +0.1000 | 01/30/2026 17:32:32 | 9.0500 | 9.1500 | 8.9000 | - | - | D | WBDM | ||
| 38.8000 | -1.65% -0.6500 | 01/30/2026 17:32:30 | 38.5000 | 38.8000 | 38.2500 | - | - | D | WBDM | ||
| 53.2200 | -1.81% -0.9800 | 01/30/2026 17:32:25 | 54.2600 | 56.0000 | 53.2200 | 1,518 | 82,855 | D | WBDM |