Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	20.7500	+0.24% +0.0500	02/25/2026 17:32:09	20.6500	20.8000	20.6500	-	-	D	-
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	220.0000	+0.32% +0.7000	02/25/2026 17:32:25	221.7000	222.8000	220.0000	-	-	D	-
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	336.8500	+2.71% +8.9000	02/25/2026 17:32:25	330.7500	338.0500	330.7000	274	90,958	D	-
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	4.5980	-2.91% -0.1380	02/25/2026 17:32:09	4.7220	4.7360	4.5980	1,314	6,197	D	-
PROSUS NV	Add to Portfolio to Watchlist Create Alert	44.6050	+1.81% +0.7950	02/25/2026 15:30:29	44.3650	44.6350	44.3650	-	-	D	-
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	48.6000	-1.82% -0.9000	02/25/2026 17:35:24	48.9000	49.3000	48.4000	4,094	199,694	D	-
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	171.9400	+1.51% +2.5600	02/25/2026 17:32:25	170.1200	171.9400	170.0000	-	-	D	-
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.5000	-2.99% -0.2000	02/24/2026 13:30:11	6.5000	6.5000	6.5000	302	1,963	D	-
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	24.5550	-0.57% -0.1400	02/25/2026 17:32:25	24.6500	24.8200	24.5550	-	-	D	-